Indicators

Philippine Long Distance Telephone ADR (NY: PHI )

26.72 +0.48 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	26.25	27.06	26.05	26.72	74,804	+0.48(+1.83%)
Sep 19, 2024	26.21	26.37	26.00	26.24	23,799	-0.02(-0.08%)
Sep 18, 2024	26.39	26.47	26.03	26.26	29,343	-0.29(-1.09%)
Sep 17, 2024	26.61	27.04	26.21	26.55	32,725	-0.01(-0.04%)
Sep 16, 2024	26.35	26.65	26.15	26.56	16,566	+0.26(+0.99%)
Sep 13, 2024	26.61	26.61	26.16	26.30	17,238	-0.13(-0.49%)
Sep 12, 2024	25.97	26.54	25.97	26.43	24,090	+0.30(+1.15%)
Sep 11, 2024	25.92	26.25	25.90	26.13	22,150	+0.21(+0.81%)
Sep 10, 2024	26.20	26.20	25.84	25.92	22,940	-0.29(-1.11%)
Sep 09, 2024	26.45	26.45	26.01	26.21	18,308	-0.05(-0.19%)
Sep 06, 2024	26.34	26.41	26.02	26.26	25,885	-0.19(-0.72%)
Sep 05, 2024	26.20	26.61	26.20	26.45	20,217	+0.54(+2.08%)
Sep 04, 2024	25.74	26.00	25.57	25.91	33,867	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.