Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.042 8.129 7.867 7.991 15,882 -0.05(-0.63%)
Nov 29, 2012 8.392 8.610 8.024 8.042 28,823 -0.35(-4.17%)
Nov 28, 2012 8.741 8.741 8.392 8.392 10,075 -0.09(-1.03%)
Nov 27, 2012 8.741 8.741 8.392 8.479 12,054 -0.26(-3.00%)
Nov 26, 2012 8.741 9.004 8.405 8.741 17,401 +0.18(+2.08%)
Nov 23, 2012 8.741 9.004 8.304 8.563 10,194 -0.09(-1.05%)
Nov 21, 2012 9.004 9.004 8.566 8.654 13,821 -0.35(-3.88%)
Nov 20, 2012 9.178 9.178 8.741 9.004 13,535 +0.00(+0.00%)
Nov 19, 2012 8.392 9.091 8.392 9.004 18,392 +0.61(+7.29%)
Nov 16, 2012 8.647 8.828 8.392 8.392 15,689 -0.25(-2.91%)
Nov 15, 2012 8.741 8.915 8.566 8.643 32,525 -0.10(-1.12%)
Nov 14, 2012 9.178 9.178 8.741 8.741 22,208 -0.26(-2.91%)
Nov 13, 2012 9.353 9.441 9.004 9.004 16,325 -0.44(-4.63%)
Nov 12, 2012 9.353 9.441 9.091 9.441 10,573 +0.00(+0.00%)
Nov 09, 2012 9.441 9.615 9.178 9.441 12,567 -0.09(-0.92%)
Nov 08, 2012 9.703 9.790 9.178 9.528 22,893 -0.35(-3.54%)
Nov 07, 2012 9.353 9.878 9.178 9.878 25,919 +0.17(+1.80%)
Nov 06, 2012 9.965 9.965 9.615 9.703 10,038 +0.00(+0.00%)
Nov 05, 2012 9.353 9.703 9.353 9.703 14,049 +0.17(+1.83%)
Nov 02, 2012 9.266 9.615 9.266 9.528 10,407 +0.09(+0.93%)
Nov 01, 2012 9.615 9.615 9.353 9.441 7,282 -0.17(-1.82%)
Oct 31, 2012 9.528 9.878 9.004 9.615 10,767 +0.35(+3.77%)
Oct 26, 2012 8.654 9.266 9.266 9.266 32,775 +0.52(+6.00%)
Oct 25, 2012 9.353 9.353 8.741 8.741 28,528 -0.44(-4.76%)
Oct 24, 2012 9.615 9.615 8.916 9.178 24,276 -0.17(-1.87%)
Oct 23, 2012 9.615 9.615 9.178 9.353 22,229 -0.17(-1.83%)
Oct 19, 2012 9.703 10.14 9.441 9.528 16,673 -0.17(-1.80%)
Oct 18, 2012 10.05 10.23 9.615 9.703 18,555 -0.17(-1.77%)
Oct 17, 2012 9.965 10.04 9.615 9.878 15,008 +0.09(+0.89%)
Oct 16, 2012 10.14 10.23 9.703 9.790 25,655 -0.44(-4.27%)
Oct 15, 2012 10.05 10.23 10.05 10.23 9,768 +0.17(+1.74%)
Oct 12, 2012 9.965 10.14 9.878 10.05 4,882 +0.09(+0.88%)
Oct 11, 2012 10.14 10.14 9.878 9.965 21,465 -0.09(-0.87%)
Oct 10, 2012 9.615 10.23 9.615 10.05 26,736 +0.52(+5.50%)
Oct 09, 2012 9.528 9.790 9.441 9.528 8,203 +0.00(+0.00%)
Oct 08, 2012 9.528 9.965 9.441 9.528 17,027 -0.09(-0.91%)
Oct 05, 2012 9.790 9.965 9.545 9.615 6,053 +0.09(+0.92%)
Oct 04, 2012 9.965 10.14 9.441 9.528 28,933 -0.17(-1.80%)
Oct 03, 2012 9.878 10.05 9.703 9.703 12,692 -0.17(-1.77%)
Oct 02, 2012 10.23 10.23 9.878 9.878 15,058 -0.09(-0.88%)
Oct 01, 2012 10.14 10.14 9.965 9.965 9,853 -0.17(-1.72%)
Sep 28, 2012 10.14 10.14 10.05 10.14 6,057 +0.09(+0.87%)
Sep 27, 2012 9.878 10.14 9.878 10.05 11,223 +0.17(+1.77%)
Sep 26, 2012 10.19 10.19 9.790 9.878 8,567 -0.09(-0.88%)
Sep 25, 2012 9.790 10.23 9.790 9.965 12,969 +0.09(+0.88%)
Sep 24, 2012 9.790 10.05 9.615 9.878 19,912 +0.44(+4.63%)
Sep 21, 2012 9.790 10.23 9.441 9.441 39,875 -0.17(-1.82%)
Sep 20, 2012 9.965 9.966 9.615 9.615 17,101 -0.35(-3.51%)
Sep 19, 2012 10.40 10.40 9.965 9.965 13,664 -0.44(-4.20%)
Sep 18, 2012 10.05 10.40 10.05 10.40 8,483 +0.00(+0.00%)
Sep 17, 2012 10.31 10.40 10.23 10.40 9,830 +0.26(+2.59%)
Sep 14, 2012 10.49 10.49 10.05 10.14 20,035 -0.17(-1.69%)
Sep 13, 2012 10.31 10.40 10.14 10.31 20,826 +0.00(+0.00%)
Sep 12, 2012 9.965 10.31 9.703 10.31 18,595 +0.35(+3.51%)
Sep 11, 2012 9.615 10.05 9.529 9.965 5,873 +0.52(+5.56%)
Sep 10, 2012 9.615 9.703 9.353 9.441 15,430 -0.35(-3.57%)
Sep 07, 2012 9.441 9.790 9.353 9.790 18,650 +0.09(+0.90%)
Sep 06, 2012 9.790 10.05 9.615 9.703 5,295 -0.09(-0.89%)
Sep 05, 2012 9.615 9.790 9.353 9.790 6,530 +0.17(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.