Indicators

Clean Air Metals Inc (OP: CLRMF )

0.0550 +0.0029 (+5.57%)

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0550	0.0590	0.0533	0.0550	259,586	+0.00(+5.57%)
Sep 19, 2024	0.0660	0.0660	0.0468	0.0521	474,398	+0.00(+2.16%)
Sep 18, 2024	0.0620	0.0620	0.0510	0.0510	279,363	-0.01(-18.92%)
Sep 17, 2024	0.0710	0.0710	0.0567	0.0629	345,354	+0.00(+6.07%)
Sep 16, 2024	0.0608	0.0675	0.0520	0.0593	810,982	+0.00(+0.17%)
Sep 13, 2024	0.0566	0.0599	0.0459	0.0592	1,272,945	+0.01(+20.08%)
Sep 12, 2024	0.0408	0.0510	0.0400	0.0493	1,568,184	+0.01(+20.24%)
Sep 11, 2024	0.0431	0.0499	0.0410	0.0410	748,919	-0.00(-2.38%)
Sep 10, 2024	0.0300	0.0439	0.0300	0.0420	1,047,205	+0.01(+52.17%)
Sep 09, 2024	0.0276	0.0276	0.0276	0.0276	100	+0.00(+1.85%)
Sep 06, 2024	0.0253	0.0292	0.0253	0.0271	10,500	-0.00(-4.91%)
Sep 05, 2024	0.0285	0.0285	0.0285	0.0285	100	-0.00(-4.36%)
Sep 04, 2024	0.0260	0.0298	0.0229	0.0298	181,000	+0.00(+14.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.