Indicators

Volvo Ab ADR (OP: VLVLY )

26.84 -0.20 (-0.74%)

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	26.69	26.97	26.69	26.84	17,817	-0.20(-0.74%)
Sep 26, 2024	26.85	27.07	26.73	27.04	45,070	+0.93(+3.56%)
Sep 25, 2024	26.27	26.30	26.07	26.11	40,896	-0.19(-0.72%)
Sep 24, 2024	26.11	26.31	26.06	26.30	28,515	+0.54(+2.10%)
Sep 23, 2024	25.60	25.76	25.58	25.76	51,752	+0.12(+0.47%)
Sep 20, 2024	25.60	25.69	25.48	25.64	60,617	-0.34(-1.31%)
Sep 19, 2024	26.00	26.10	25.76	25.98	47,448	+0.37(+1.44%)
Sep 18, 2024	25.51	25.99	25.42	25.61	31,725	+0.14(+0.55%)
Sep 17, 2024	25.28	25.68	25.28	25.47	96,659	+0.47(+1.88%)
Sep 16, 2024	25.00	25.04	24.86	25.00	60,927	+0.11(+0.44%)
Sep 13, 2024	24.80	24.94	24.77	24.89	53,917	+0.34(+1.38%)
Sep 12, 2024	24.32	24.55	24.18	24.55	59,534	+0.31(+1.28%)
Sep 11, 2024	24.00	24.30	23.83	24.24	80,590	+0.26(+1.08%)
Sep 10, 2024	24.15	24.15	23.79	23.98	281,855	-0.59(-2.40%)
Sep 09, 2024	24.44	24.69	24.41	24.57	106,128	-0.11(-0.45%)
Sep 06, 2024	24.99	25.13	24.62	24.68	58,962	-0.37(-1.48%)
Sep 05, 2024	25.26	25.26	24.96	25.05	44,878	-0.26(-1.03%)
Sep 04, 2024	25.32	25.46	25.20	25.31	62,215	-0.43(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.