Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0920 0.0920 0.0884 0.0884 1,322 -0.00(-1.78%)
Nov 29, 2017 0.0750 0.0900 0.0750 0.0900 20,000 +0.01(+12.50%)
Nov 28, 2017 0.0900 0.0900 0.0800 0.0800 54,396 -0.01(-11.11%)
Nov 27, 2017 0.0875 0.0900 0.0700 0.0900 328,199 +0.01(+12.50%)
Nov 24, 2017 0.0800 0.0900 0.0800 0.0800 10,824 -0.01(-10.11%)
Nov 22, 2017 0.0866 0.0900 0.0815 0.0890 17,600 +0.02(+30.88%)
Nov 21, 2017 0.0800 0.0800 0.0680 0.0680 46,900 +0.01(+14.36%)
Nov 17, 2017 0.0595 0.0595 0.0595 0 -0.00(-2.52%)
Nov 16, 2017 0.0610 0.0610 0.0610 0.0610 153 -0.00(-6.15%)
Nov 15, 2017 0.0610 0.0680 0.0610 0.0650 189,700 -0.00(-5.25%)
Nov 14, 2017 0.0654 0.0686 0.0600 0.0686 37,000 +0.01(+17.26%)
Nov 13, 2017 0.0698 0.0698 0.0585 0.0585 5,250 -0.00(-0.85%)
Nov 10, 2017 0.0590 0.0590 0.0590 0.0590 1,625 -0.00(-3.28%)
Nov 09, 2017 0.0593 0.0610 0.0593 0.0610 20,000 +0.00(+0.00%)
Nov 08, 2017 0.0610 0.0610 0.0610 0.0610 75,375 +0.01(+19.61%)
Nov 06, 2017 0.0510 0.0510 0.0510 0 -0.01(-21.54%)
Nov 02, 2017 0.0650 0.0650 0.0650 0 +0.01(+11.11%)
Nov 01, 2017 0.0585 0.0585 0.0585 0.0585 10,000 +0.00(+2.63%)
Oct 30, 2017 0.0570 0.0570 0.0570 0 -0.00(-8.06%)
Oct 27, 2017 0.0620 0.0620 0.0620 0.0620 100 -0.01(-11.43%)
Oct 26, 2017 0.0765 0.0790 0.0700 0.0700 1,379 +0.01(+14.40%)
Oct 24, 2017 0.0612 0.0612 0.0612 0 -0.00(-2.87%)
Oct 23, 2017 0.0630 0.0630 0.0630 0.0630 9,200 -0.00(-3.96%)
Oct 20, 2017 0.0656 0.0656 0.0656 0.0656 10,000 +0.01(+9.52%)
Oct 18, 2017 0.0599 0.0599 0.0599 0 -0.00(-0.33%)
Oct 16, 2017 0.0601 0.0601 0.0601 0 +0.00(+1.69%)
Oct 13, 2017 0.0590 0.0591 0.0590 0.0591 29,700 -0.00(-1.50%)
Oct 12, 2017 0.0600 0.0600 0.0580 0.0600 75,575 -0.00(-1.64%)
Oct 11, 2017 0.0610 0.0610 0.0610 0.0610 1,930 -0.00(-4.69%)
Oct 10, 2017 0.0645 0.0645 0.0639 0.0640 31,729 +0.00(+0.63%)
Oct 06, 2017 0.0636 0.0636 0.0636 0 +0.00(+2.58%)
Oct 05, 2017 0.0594 0.0620 0.0594 0.0620 13,010 -0.00(-1.27%)
Oct 04, 2017 0.0623 0.0628 0.0623 0.0628 6,000 +0.00(+1.95%)
Oct 03, 2017 0.0617 0.0617 0.0616 0.0616 11,800 +0.00(+0.98%)
Oct 02, 2017 0.0600 0.0610 0.0600 0.0610 10,230 +0.00(+7.02%)
Sep 29, 2017 0.0570 0.0570 0.0570 0.0570 7,500 +0.00(+3.64%)
Sep 28, 2017 0.0553 0.0553 0.0541 0.0550 29,865 -0.00(-0.42%)
Sep 27, 2017 0.0551 0.0560 0.0542 0.0552 43,500 -0.01(-15.32%)
Sep 25, 2017 0.0652 0.0652 0.0652 0 +0.01(+9.43%)
Sep 21, 2017 0.0596 0.0596 0.0596 0 -0.00(-5.40%)
Sep 18, 2017 0.0630 0.0630 0.0630 0 +0.00(+0.64%)
Sep 15, 2017 0.0610 0.0626 0.0610 0.0626 4,800 +0.00(+0.97%)
Sep 14, 2017 0.0620 0.0620 0.0620 0.0620 1,500 -0.00(-4.62%)
Sep 13, 2017 0.0650 0.0650 0.0650 0.0650 20,000 -0.00(-1.22%)
Sep 12, 2017 0.0628 0.0658 0.0620 0.0658 63,000 +0.01(+9.85%)
Sep 11, 2017 0.0599 0.0599 0.0599 0.0599 9,000 -0.00(-0.76%)
Sep 08, 2017 0.0604 0.0604 0.0604 0.0604 10,000 -0.00(-1.05%)
Sep 07, 2017 0.0600 0.0610 0.0600 0.0610 200 +0.00(+0.00%)
Sep 06, 2017 0.0610 0.0610 0.0600 0.0610 2,400 +0.00(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.