Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

24,759.40 -86.53 (-0.35%)
Streaming Delayed Price Updated: 7:00 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 20208 20460 20155 20453 0 +336.70(+1.67%)
Nov 29, 2023 20063 20156 20043 20116 0 +79.40(+0.40%)
Nov 28, 2023 19956 20076 19918 20037 0 +4.10(+0.02%)
Nov 27, 2023 20104 20106 20032 20033 0 -70.40(-0.35%)
Nov 24, 2023 20092 20157 20070 20103 0 +0.00(+0.00%)
Nov 23, 2023 20092 20157 20070 20103 0 -10.90(-0.05%)
Nov 22, 2023 20123 20169 20049 20114 0 +4.00(+0.02%)
Nov 21, 2023 20223 20260 20104 20110 0 -136.50(-0.67%)
Nov 20, 2023 20166 20262 20126 20246 0 +70.70(+0.35%)
Nov 17, 2023 20096 20207 20096 20176 0 +0.00(+0.00%)
Nov 16, 2023 20096 20207 20096 20176 0 +117.90(+0.59%)
Nov 15, 2023 20061 20139 20035 20058 0 +34.20(+0.17%)
Nov 14, 2023 19864 20071 19864 20024 0 +314.50(+1.60%)
Nov 13, 2023 19638 19776 19606 19709 0 +54.70(+0.28%)
Nov 10, 2023 19596 19656 19503 19654 0 +0.00(+0.00%)
Nov 09, 2023 19596 19656 19503 19654 0 +124.30(+0.64%)
Nov 08, 2023 19566 19646 19479 19530 0 -45.40(-0.23%)
Nov 07, 2023 19701 19701 19531 19576 0 -168.30(-0.85%)
Nov 06, 2023 19850 19905 19710 19744 0 -80.90(-0.41%)
Nov 03, 2023 19701 19888 19690 19825 0 +0.00(+0.00%)
Nov 02, 2023 19701 19888 19690 19825 0 +745.80(+3.91%)
Nov 01, 2023 18926 19090 18908 19079 0 +205.50(+1.09%)
Oct 31, 2023 18884 18928 18824 18874 0 +16.70(+0.09%)
Oct 30, 2023 18794 18967 18762 18857 0 +119.40(+0.64%)
Oct 27, 2023 18916 18927 18692 18737 0 +0.00(+0.00%)
Oct 26, 2023 18916 18927 18692 18737 0 -210.40(-1.11%)
Oct 25, 2023 18930 19091 18922 18948 0 -38.70(-0.20%)
Oct 24, 2023 19091 19139 18952 18986 0 -60.20(-0.32%)
Oct 23, 2023 19043 19193 18938 19047 0 -68.90(-0.36%)
Oct 20, 2023 19310 19310 19116 19116 0 +0.00(+0.00%)
Oct 19, 2023 19310 19310 19116 19116 0 -335.10(-1.72%)
Oct 18, 2023 19670 19670 19434 19451 0 -242.10(-1.23%)
Oct 17, 2023 19562 19769 19552 19693 0 +72.00(+0.37%)
Oct 16, 2023 19498 19643 19427 19621 0 +157.90(+0.81%)
Oct 13, 2023 19620 19659 19435 19463 0 +0.00(+0.00%)
Oct 12, 2023 19620 19659 19435 19463 0 -200.90(-1.02%)
Oct 11, 2023 19558 19670 19542 19664 0 +162.60(+0.83%)
Oct 10, 2023 19304 19573 19304 19501 0 +255.10(+1.33%)
Oct 06, 2023 19080 19284 18908 19246 0 +0.00(+0.00%)
Oct 05, 2023 19080 19284 18908 19246 0 +211.30(+1.11%)
Oct 04, 2023 19018 19052 18847 19035 0 +13.90(+0.07%)
Oct 03, 2023 19095 19126 18946 19021 0 -156.30(-0.82%)
Oct 02, 2023 19521 19521 19145 19177 0 -364.10(-1.86%)
Sep 29, 2023 19671 19708 19530 19541 0 +0.00(+0.00%)
Sep 28, 2023 19671 19708 19530 19541 0 +105.30(+0.54%)
Sep 27, 2023 19590 19633 19341 19436 0 -120.20(-0.61%)
Sep 26, 2023 19729 19775 19556 19556 0 -244.40(-1.23%)
Sep 25, 2023 19734 19850 19672 19801 0 +20.60(+0.10%)
Sep 22, 2023 19852 19899 19769 19780 0 +0.00(+0.00%)
Sep 21, 2023 19852 19899 19769 19780 0 -434.70(-2.15%)
Sep 20, 2023 20238 20352 20214 20215 0 -4.20(-0.02%)
Sep 19, 2023 20448 20448 20203 20219 0 -273.90(-1.34%)
Sep 18, 2023 20593 20599 20449 20493 0 -129.50(-0.63%)
Sep 15, 2023 20558 20652 20534 20622 0 +0.00(+0.00%)
Sep 14, 2023 20558 20652 20534 20622 0 +343.40(+1.69%)
Sep 13, 2023 20229 20299 20203 20279 0 +55.80(+0.28%)
Sep 12, 2023 20154 20268 20154 20223 0 +40.30(+0.20%)
Sep 11, 2023 20118 20223 20097 20183 0 +108.10(+0.54%)
Sep 08, 2023 20119 20161 20066 20075 0 +0.00(+0.00%)
Sep 07, 2023 20119 20161 20066 20075 0 -152.30(-0.75%)
Sep 06, 2023 20375 20375 20182 20227 0 -186.80(-0.92%)
Sep 05, 2023 20521 20546 20413 20414 0 -131.60(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.