Indicators

Celestica (TSX: CLS )

69.09 -1.07 (-1.53%)

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	70.10	72.08	69.01	70.16	496,529	+1.75(+2.56%)
Sep 25, 2024	67.18	68.44	67.18	68.41	569,283	+1.24(+1.85%)
Sep 24, 2024	66.94	67.88	66.05	67.17	303,052	+0.15(+0.22%)
Sep 23, 2024	66.22	67.06	65.91	67.02	926,967	+0.89(+1.35%)
Sep 20, 2024	66.71	67.50	65.35	66.13	708,263	-1.25(-1.86%)
Sep 19, 2024	66.53	67.50	65.66	67.38	572,918	+3.58(+5.61%)
Sep 18, 2024	64.04	65.41	63.48	63.80	465,875	-0.10(-0.16%)
Sep 17, 2024	63.97	64.80	62.76	63.90	515,176	+1.21(+1.93%)
Sep 16, 2024	61.34	62.80	60.45	62.69	455,591	+0.35(+0.56%)
Sep 13, 2024	62.03	62.85	61.75	62.34	520,327	+0.49(+0.79%)
Sep 12, 2024	61.51	63.72	61.30	61.85	777,010	+0.38(+0.62%)
Sep 11, 2024	59.20	61.52	58.24	61.47	1,067,483	+2.33(+3.94%)
Sep 10, 2024	57.67	59.25	56.64	59.14	571,531	+1.37(+2.37%)
Sep 09, 2024	57.98	59.78	57.23	57.77	1,267,540	+2.12(+3.81%)
Sep 06, 2024	61.67	61.67	55.10	55.65	1,190,849	-6.35(-10.24%)
Sep 05, 2024	61.79	63.55	61.36	62.00	504,539	-1.03(-1.63%)
Sep 04, 2024	62.02	63.19	60.90	63.03	1,021,789	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.