Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 42.73 43.10 42.50 43.03 490,808 +0.34(+0.79%)
Nov 29, 2017 42.63 42.95 42.44 42.69 371,412 +0.06(+0.15%)
Nov 28, 2017 42.06 42.63 41.94 42.63 491,289 +0.84(+2.01%)
Nov 27, 2017 41.93 41.93 41.46 41.79 593,066 -0.14(-0.34%)
Nov 24, 2017 42.18 42.19 41.72 41.94 160,084 -0.18(-0.42%)
Nov 22, 2017 42.40 42.50 41.99 42.11 526,342 -0.28(-0.65%)
Nov 21, 2017 41.89 42.61 41.88 42.39 449,198 +0.55(+1.32%)
Nov 20, 2017 41.36 42.27 41.36 41.84 779,385 +0.61(+1.47%)
Nov 17, 2017 41.78 41.97 41.22 41.23 1,299,629 -0.72(-1.72%)
Nov 16, 2017 41.13 42.04 41.13 41.95 762,971 +1.02(+2.49%)
Nov 15, 2017 40.04 41.26 40.04 40.94 789,009 +0.39(+0.97%)
Nov 14, 2017 40.46 40.56 40.13 40.54 484,278 -0.03(-0.07%)
Nov 13, 2017 40.40 40.92 40.40 40.57 559,592 -0.12(-0.29%)
Nov 10, 2017 40.80 40.94 40.45 40.69 670,862 -0.04(-0.11%)
Nov 09, 2017 40.95 41.02 40.21 40.73 601,589 -0.36(-0.87%)
Nov 08, 2017 41.04 41.24 40.28 41.09 1,137,363 +0.04(+0.09%)
Nov 07, 2017 41.54 41.62 40.93 41.05 678,513 -0.44(-1.05%)
Nov 06, 2017 42.12 42.12 41.03 41.49 710,878 -0.64(-1.53%)
Nov 03, 2017 42.32 42.78 42.01 42.13 606,731 -0.22(-0.53%)
Nov 02, 2017 42.33 42.87 41.99 42.36 925,556 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.