Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.53	32.62	31.84	32.06	701,504	-0.48(-1.48%)
Nov 26, 2014	32.91	32.54	32.54	32.54	1,032,167	-0.39(-1.17%)
Nov 25, 2014	33.25	33.33	32.79	32.93	583,961	-0.29(-0.88%)
Nov 24, 2014	33.45	33.45	32.82	33.22	541,394	-0.04(-0.12%)
Nov 21, 2014	34.11	34.17	33.23	33.26	573,362	-0.28(-0.85%)
Nov 20, 2014	32.86	33.57	32.83	33.54	575,618	+0.65(+1.99%)
Nov 19, 2014	33.20	33.42	32.79	32.89	732,492	-0.28(-0.85%)
Nov 18, 2014	32.74	33.36	32.62	33.17	727,433	+0.44(+1.35%)
Nov 17, 2014	32.70	33.10	32.61	32.73	545,155	+0.06(+0.19%)
Nov 14, 2014	32.81	33.15	32.50	32.67	479,764	-0.20(-0.62%)
Nov 13, 2014	32.87	33.57	32.56	32.87	676,018	+0.09(+0.26%)
Nov 12, 2014	31.98	32.89	31.87	32.79	806,345	+0.70(+2.19%)
Nov 11, 2014	32.20	32.20	31.71	32.09	625,881	-0.17(-0.54%)
Nov 10, 2014	32.22	32.31	31.86	32.26	623,545	+0.04(+0.12%)
Nov 07, 2014	32.12	32.42	31.96	32.22	892,594	+0.17(+0.52%)
Nov 06, 2014	31.81	32.13	31.35	32.05	664,633	+0.29(+0.92%)
Nov 05, 2014	32.51	32.51	31.30	31.76	970,854	-0.56(-1.73%)
Nov 04, 2014	32.15	32.65	31.72	32.32	964,851	+0.27(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.