Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.81 -0.08 (-0.09%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	230.78	231.16	230.49	230.49	11,715	-0.88(-0.38%)
Nov 27, 2019	230.65	231.37	230.28	231.37	22,310	+1.47(+0.64%)
Nov 26, 2019	229.58	230.19	229.41	229.90	12,180	+0.64(+0.28%)
Nov 25, 2019	227.28	229.27	227.28	229.27	34,486	+3.02(+1.34%)
Nov 22, 2019	226.93	227.08	225.29	226.25	13,040	-0.08(-0.03%)
Nov 21, 2019	226.85	227.17	225.71	226.32	31,695	-0.82(-0.36%)
Nov 20, 2019	227.76	228.62	225.50	227.15	42,139	-1.24(-0.54%)
Nov 19, 2019	228.67	228.85	227.37	228.39	102,315	+0.80(+0.35%)
Nov 18, 2019	226.95	228.03	226.09	227.59	28,354	+0.49(+0.22%)
Nov 15, 2019	226.96	227.16	226.22	227.10	25,367	+1.77(+0.78%)
Nov 14, 2019	224.37	225.50	224.21	225.33	22,572	+0.16(+0.07%)
Nov 13, 2019	224.52	225.53	224.52	225.18	12,702	-0.25(-0.11%)
Nov 12, 2019	225.02	226.06	224.76	225.42	11,166	+0.89(+0.40%)
Nov 11, 2019	223.60	224.75	223.38	224.53	8,821	-0.25(-0.11%)
Nov 08, 2019	223.23	224.78	223.03	224.77	16,707	+0.92(+0.41%)
Nov 07, 2019	224.20	225.40	223.54	223.85	21,120	+1.00(+0.45%)
Nov 06, 2019	223.12	223.12	222.09	222.85	15,337	-0.38(-0.17%)
Nov 05, 2019	224.27	224.27	222.72	223.23	18,517	-0.35(-0.16%)
Nov 04, 2019	223.79	224.10	223.33	223.58	16,232	+1.41(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.