Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.38 +0.22 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	330.44	331.03	326.93	330.92	24,429	+0.63(+0.19%)
Nov 27, 2020	329.72	331.43	329.49	330.28	12,769	+2.37(+0.72%)
Nov 25, 2020	327.56	328.25	326.42	327.92	62,325	+1.89(+0.58%)
Nov 24, 2020	323.39	326.17	321.74	326.02	19,455	+4.02(+1.25%)
Nov 23, 2020	322.78	323.50	319.18	322.01	74,411	+0.72(+0.22%)
Nov 20, 2020	323.90	324.23	321.29	321.29	24,423	-2.25(-0.70%)
Nov 19, 2020	319.62	323.69	318.59	323.54	26,279	+3.05(+0.95%)
Nov 18, 2020	322.51	323.84	320.49	320.49	22,025	-2.64(-0.82%)
Nov 17, 2020	323.12	324.46	322.10	323.13	20,983	-0.61(-0.19%)
Nov 16, 2020	320.81	324.15	320.53	323.74	25,051	+2.47(+0.77%)
Nov 13, 2020	320.84	321.83	318.80	321.28	18,849	+3.05(+0.96%)
Nov 12, 2020	321.34	322.40	317.40	318.23	13,228	-2.97(-0.92%)
Nov 11, 2020	317.31	321.36	317.31	321.20	32,206	+7.12(+2.27%)
Nov 10, 2020	317.17	317.95	310.62	314.07	78,976	-6.30(-1.97%)
Nov 09, 2020	329.69	332.04	320.37	320.37	93,350	-5.58(-1.71%)
Nov 06, 2020	323.57	326.72	320.25	325.95	27,869	+0.99(+0.30%)
Nov 05, 2020	323.91	325.94	322.19	324.97	45,311	+8.89(+2.81%)
Nov 04, 2020	311.30	317.74	310.00	316.08	75,557	+13.69(+4.53%)
Nov 03, 2020	299.16	304.11	297.73	302.39	28,165	+5.49(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.