Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2020 49.10 49.10 49.10 0 -1.35(-2.68%)
Sep 23, 2020 50.95 51.28 50.37 50.45 3,224,554 +0.20(+0.40%)
Sep 22, 2020 50.11 50.41 49.60 50.25 4,278,212 -0.43(-0.84%)
Sep 21, 2020 49.93 50.67 49.50 50.67 7,493,387 -0.49(-0.96%)
Sep 18, 2020 51.44 51.48 50.72 51.16 3,234,622 +0.46(+0.91%)
Sep 17, 2020 50.52 50.89 50.29 50.70 4,403,488 +0.73(+1.47%)
Sep 16, 2020 50.50 50.74 49.95 49.97 4,358,940 -0.14(-0.27%)
Sep 15, 2020 50.33 50.56 49.96 50.10 4,743,747 +1.14(+2.33%)
Sep 14, 2020 49.15 49.25 48.37 48.96 5,471,773 +0.26(+0.54%)
Sep 11, 2020 48.93 49.08 48.40 48.70 5,105,864 +0.60(+1.24%)
Sep 10, 2020 49.09 49.12 48.07 48.10 4,859,988 -0.52(-1.06%)
Sep 09, 2020 48.79 49.69 48.34 48.62 12,588,502 -0.97(-1.96%)
Sep 08, 2020 49.07 49.79 48.73 49.59 7,318,342 +1.02(+2.11%)
Sep 04, 2020 48.75 49.07 47.65 48.56 5,086,335 -0.53(-1.07%)
Sep 03, 2020 50.17 50.30 48.59 49.09 5,643,367 -1.58(-3.11%)
Sep 02, 2020 50.28 50.75 50.09 50.66 3,983,444 +0.47(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.