Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 22.01 22.37 21.93 22.37 14,989,167 +0.49(+2.24%)
Nov 27, 2009 21.78 22.14 21.78 21.88 6,978,071 -0.39(-1.77%)
Nov 25, 2009 22.15 22.34 22.07 22.27 12,576,311 +0.20(+0.92%)
Nov 24, 2009 22.00 22.12 21.73 22.07 11,286,614 +0.14(+0.62%)
Nov 23, 2009 21.68 21.94 21.62 21.94 14,160,336 +0.47(+2.18%)
Nov 20, 2009 21.34 21.52 21.22 21.47 19,509,008 +0.10(+0.47%)
Nov 19, 2009 20.97 21.91 20.70 21.37 47,329,384 +0.26(+1.24%)
Nov 18, 2009 21.37 21.54 20.98 21.11 22,306,466 -0.35(-1.61%)
Nov 17, 2009 21.34 21.50 21.28 21.45 20,343,212 +0.02(+0.09%)
Nov 16, 2009 21.96 21.99 21.26 21.44 28,630,600 -0.36(-1.67%)
Nov 13, 2009 21.94 22.01 21.61 21.80 16,083,005 -0.20(-0.92%)
Nov 12, 2009 22.06 22.44 21.88 22.00 14,873,170 -0.09(-0.42%)
Nov 11, 2009 22.20 22.55 21.96 22.09 18,609,726 -0.07(-0.32%)
Nov 10, 2009 22.42 22.43 22.05 22.17 21,448,874 -0.33(-1.45%)
Nov 09, 2009 22.15 22.56 21.83 22.49 29,951,824 +0.49(+2.23%)
Nov 06, 2009 21.15 22.03 21.11 22.00 26,744,248 +0.98(+4.65%)
Nov 05, 2009 21.18 21.38 20.85 21.02 20,254,748 +0.13(+0.62%)
Nov 04, 2009 20.44 21.25 20.44 20.89 37,465,100 +0.54(+2.64%)
Nov 03, 2009 20.89 21.00 19.46 20.36 62,282,512 -0.32(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.