Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 23.70 24.09 23.61 24.09 13,920,880 +0.53(+2.24%)
Nov 27, 2009 23.45 23.84 23.45 23.56 6,480,740 -0.43(-1.77%)
Nov 25, 2009 23.85 24.06 23.76 23.98 11,679,990 +0.22(+0.92%)
Nov 24, 2009 23.68 23.81 23.40 23.77 10,482,210 +0.15(+0.62%)
Nov 23, 2009 23.35 23.63 23.28 23.62 13,151,120 +0.50(+2.18%)
Nov 20, 2009 22.97 23.17 22.84 23.12 18,118,590 +0.11(+0.47%)
Nov 19, 2009 22.58 23.60 22.29 23.01 43,956,188 +0.28(+1.24%)
Nov 18, 2009 23.00 23.19 22.59 22.73 20,716,670 -0.37(-1.61%)
Nov 17, 2009 22.98 23.14 22.91 23.10 18,893,340 +0.02(+0.09%)
Nov 16, 2009 23.64 23.68 22.89 23.08 26,590,080 -0.39(-1.67%)
Nov 13, 2009 23.62 23.70 23.26 23.47 14,936,760 -0.22(-0.92%)
Nov 12, 2009 23.75 24.16 23.56 23.69 13,813,150 -0.10(-0.42%)
Nov 11, 2009 23.90 24.28 23.64 23.79 17,283,400 -0.08(-0.32%)
Nov 10, 2009 24.14 24.15 23.75 23.87 19,920,200 -0.35(-1.45%)
Nov 09, 2009 23.85 24.29 23.50 24.22 27,817,140 +0.53(+2.23%)
Nov 06, 2009 22.78 23.72 22.73 23.69 24,838,170 +1.05(+4.65%)
Nov 05, 2009 22.80 23.03 22.45 22.64 18,811,180 +0.14(+0.62%)
Nov 04, 2009 22.01 22.88 22.01 22.50 34,794,940 +0.58(+2.64%)
Nov 03, 2009 22.50 22.61 20.96 21.92 57,843,600 -0.34(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.