Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 45.44 45.82 45.26 45.71 10,511,602 +0.23(+0.51%)
Nov 29, 2012 45.29 45.91 45.20 45.48 9,705,954 +0.44(+0.98%)
Nov 28, 2012 44.50 45.05 44.41 45.04 7,037,735 +0.28(+0.63%)
Nov 27, 2012 44.91 45.24 44.70 44.76 5,212,783 -0.14(-0.32%)
Nov 26, 2012 44.92 45.16 44.74 44.90 5,320,145 -0.11(-0.25%)
Nov 23, 2012 44.98 45.09 44.71 45.02 2,555,244 +0.17(+0.38%)
Nov 21, 2012 44.75 44.97 44.67 44.85 3,128,679 +0.17(+0.39%)
Nov 20, 2012 44.81 45.14 44.17 44.67 7,273,401 -0.10(-0.23%)
Nov 19, 2012 43.91 44.78 43.82 44.78 7,282,530 +1.32(+3.03%)
Nov 16, 2012 42.89 44.01 42.66 43.46 9,651,487 +0.70(+1.63%)
Nov 15, 2012 43.30 43.30 42.43 42.76 7,561,514 -0.58(-1.33%)
Nov 14, 2012 44.22 44.34 43.25 43.34 6,500,754 -0.74(-1.68%)
Nov 13, 2012 43.69 44.61 43.47 44.08 5,293,580 +0.11(+0.26%)
Nov 12, 2012 43.56 44.06 43.32 43.97 7,509,089 +0.50(+1.15%)
Nov 09, 2012 42.89 43.84 42.89 43.47 6,862,372 +0.27(+0.62%)
Nov 08, 2012 43.43 43.80 43.20 43.20 6,630,907 -0.27(-0.62%)
Nov 07, 2012 43.97 44.08 43.17 43.47 8,163,523 -0.66(-1.50%)
Nov 06, 2012 43.83 44.24 43.70 44.13 4,403,853 +0.57(+1.32%)
Nov 05, 2012 43.71 44.06 43.47 43.56 6,593,994 -0.36(-0.81%)
Nov 02, 2012 44.11 44.62 43.84 43.91 10,170,102 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.