Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.11 +0.37 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.96	41.01	40.94	40.98	13,520	+0.00(+0.00%)
Nov 27, 2019	40.94	41.01	40.89	40.98	9,288	+0.06(+0.14%)
Nov 26, 2019	40.61	40.97	40.61	40.93	22,481	+0.15(+0.36%)
Nov 25, 2019	40.56	40.79	40.56	40.78	15,114	+0.20(+0.49%)
Nov 22, 2019	40.60	40.64	40.52	40.58	13,210	-0.02(-0.04%)
Nov 21, 2019	40.73	40.73	40.52	40.60	27,778	-0.07(-0.17%)
Nov 20, 2019	40.76	40.76	40.52	40.67	13,283	-0.07(-0.17%)
Nov 19, 2019	40.69	40.80	40.69	40.73	15,537	+0.06(+0.14%)
Nov 18, 2019	40.56	40.72	40.56	40.67	16,347	+0.03(+0.07%)
Nov 15, 2019	40.55	40.65	40.55	40.65	27,040	+0.17(+0.43%)
Nov 14, 2019	40.50	40.51	40.39	40.47	27,494	-0.01(-0.02%)
Nov 13, 2019	40.49	40.53	40.43	40.48	114,546	+0.01(+0.02%)
Nov 12, 2019	40.50	40.50	40.42	40.47	18,037	+0.03(+0.08%)
Nov 11, 2019	40.39	40.44	40.37	40.44	6,508	-0.00(-0.00%)
Nov 08, 2019	40.36	40.44	40.33	40.44	13,726	+0.09(+0.22%)
Nov 07, 2019	40.62	40.62	40.32	40.35	19,201	-0.11(-0.27%)
Nov 06, 2019	40.40	40.51	40.37	40.46	29,116	+0.04(+0.10%)
Nov 05, 2019	40.55	40.55	40.35	40.42	25,351	-0.02(-0.05%)
Nov 04, 2019	40.67	40.67	40.41	40.44	11,891	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.