Indicators

Emrg Mkts Internet and E-Commerce ETF (NY: EMQQ )

35.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.86	23.21	22.86	23.20	7,364	+0.33(+1.43%)
Nov 27, 2015	23.07	23.07	22.67	22.88	11,222	-0.22(-0.96%)
Nov 25, 2015	23.13	23.10	23.10	23.10	4,268	+0.22(+0.97%)
Nov 24, 2015	23.02	23.05	22.79	22.88	5,653	-0.22(-0.96%)
Nov 23, 2015	22.94	23.20	22.93	23.10	6,580	+0.16(+0.69%)
Nov 20, 2015	22.83	22.98	22.83	22.94	10,496	+0.33(+1.47%)
Nov 19, 2015	22.33	22.62	22.33	22.61	5,295	+0.50(+2.26%)
Nov 18, 2015	21.82	22.11	21.82	22.11	2,588	+0.31(+1.41%)
Nov 17, 2015	21.88	21.92	21.80	21.80	573	-0.01(-0.04%)
Nov 16, 2015	21.73	21.82	21.66	21.81	91,623	+0.18(+0.84%)
Nov 13, 2015	21.80	21.80	21.60	21.63	9,716	-0.87(-3.88%)
Nov 12, 2015	22.39	22.53	22.39	22.50	2,754	+0.16(+0.73%)
Nov 11, 2015	22.31	22.34	22.19	22.34	1,843	+0.12(+0.56%)
Nov 10, 2015	22.18	22.23	22.14	22.22	6,689	-0.17(-0.77%)
Nov 09, 2015	22.56	22.71	20.55	22.39	8,750	-0.38(-1.68%)
Nov 06, 2015	22.40	22.77	22.22	22.77	12,895	+0.08(+0.33%)
Nov 05, 2015	22.93	22.93	22.59	22.70	4,485	-0.03(-0.13%)
Nov 04, 2015	22.76	22.92	22.67	22.72	10,930	+0.19(+0.85%)
Nov 03, 2015	22.36	22.68	22.36	22.53	13,016	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.