Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.14	76.42	75.92	76.11	675,970	-0.22(-0.29%)
Nov 27, 2019	76.23	76.52	75.86	76.33	1,104,389	+0.35(+0.46%)
Nov 26, 2019	76.06	76.36	75.55	75.98	1,175,677	-0.40(-0.53%)
Nov 25, 2019	75.31	76.47	75.30	76.39	1,218,799	+1.17(+1.56%)
Nov 22, 2019	74.61	75.37	74.37	75.21	1,064,803	+0.85(+1.15%)
Nov 21, 2019	74.41	74.53	73.80	74.36	1,100,720	+0.05(+0.07%)
Nov 20, 2019	74.65	74.93	73.81	74.31	1,308,592	-0.55(-0.73%)
Nov 19, 2019	75.35	75.72	74.78	74.85	1,591,867	-0.21(-0.29%)
Nov 18, 2019	75.14	75.59	74.53	75.07	1,929,840	-0.33(-0.44%)
Nov 15, 2019	76.01	76.01	74.97	75.40	1,829,090	-0.26(-0.34%)
Nov 14, 2019	74.97	75.87	74.97	75.66	1,492,507	+0.45(+0.59%)
Nov 13, 2019	74.93	75.40	74.37	75.21	1,704,880	-0.12(-0.17%)
Nov 12, 2019	75.06	75.50	74.68	75.34	1,571,985	+0.29(+0.39%)
Nov 11, 2019	74.86	75.65	74.86	75.04	749,916	-0.53(-0.70%)
Nov 08, 2019	75.16	75.57	74.44	75.57	1,346,848	+0.32(+0.43%)
Nov 07, 2019	74.74	76.06	74.74	75.25	1,681,820	+1.04(+1.41%)
Nov 06, 2019	74.26	74.72	73.77	74.20	1,941,668	+0.07(+0.10%)
Nov 05, 2019	73.90	74.69	73.77	74.13	1,962,410	+0.39(+0.53%)
Nov 04, 2019	73.53	73.81	73.16	73.74	1,485,861	+0.84(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.