Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.114	9.114	8.582	8.590	25,302	-0.61(-6.68%)
Nov 27, 2020	9.295	9.358	9.150	9.204	4,543	-0.14(-1.45%)
Nov 25, 2020	9.430	9.466	9.231	9.340	48,980	-0.16(-1.66%)
Nov 24, 2020	9.277	9.529	9.277	9.498	72,182	+0.49(+5.41%)
Nov 23, 2020	8.437	9.024	8.437	9.010	16,377	+0.69(+8.36%)
Nov 20, 2020	8.392	8.422	8.275	8.316	17,065	-0.10(-1.23%)
Nov 19, 2020	8.176	8.419	8.122	8.419	9,741	+0.19(+2.30%)
Nov 18, 2020	8.510	8.627	8.221	8.230	29,421	-0.18(-2.15%)
Nov 17, 2020	8.149	8.410	8.058	8.410	12,528	+0.13(+1.52%)
Nov 16, 2020	8.185	8.302	8.013	8.284	23,972	+0.43(+5.46%)
Nov 13, 2020	7.634	7.896	7.634	7.855	29,587	+0.44(+5.90%)
Nov 12, 2020	7.643	7.706	7.364	7.418	160,889	-0.33(-4.31%)
Nov 11, 2020	7.860	7.877	7.711	7.752	7,842	-0.04(-0.46%)
Nov 10, 2020	7.607	7.788	7.548	7.788	25,611	+0.27(+3.60%)
Nov 09, 2020	7.129	7.643	7.129	7.517	19,775	+1.03(+15.86%)
Nov 06, 2020	6.669	6.712	6.470	6.488	20,944	-0.19(-2.87%)
Nov 05, 2020	6.705	6.776	6.680	6.680	2,266	-0.02(-0.24%)
Nov 04, 2020	6.750	6.750	6.633	6.696	2,480	-0.05(-0.67%)
Nov 03, 2020	6.966	6.966	6.718	6.741	21,372	-0.08(-1.19%)
Nov 02, 2020	6.651	6.858	6.502	6.822	14,733	+0.26(+3.97%)
Oct 30, 2020	6.560	6.562	6.443	6.562	2,327	-0.04(-0.66%)
Oct 29, 2020	6.362	6.615	6.245	6.606	9,799	+0.16(+2.52%)
Oct 28, 2020	6.606	6.606	6.443	6.443	6,491	-0.40(-5.91%)
Oct 27, 2020	6.921	6.921	6.827	6.847	55,387	-0.07(-1.07%)
Oct 26, 2020	7.192	7.192	6.906	6.921	13,157	-0.40(-5.47%)
Oct 23, 2020	7.345	7.413	7.237	7.322	10,527	+0.04(+0.54%)
Oct 22, 2020	6.938	7.282	6.938	7.282	22,998	+0.35(+5.08%)
Oct 21, 2020	7.093	7.138	6.930	6.930	19,795	-0.16(-2.26%)
Oct 20, 2020	6.976	7.133	6.948	7.091	124,431	+0.14(+2.05%)
Oct 19, 2020	7.174	7.174	6.948	6.948	12,761	-0.16(-2.22%)
Oct 16, 2020	7.219	7.219	7.106	7.106	13,187	-0.21(-2.91%)
Oct 15, 2020	7.061	7.319	7.012	7.319	8,357	+0.14(+1.89%)
Oct 14, 2020	7.156	7.416	7.156	7.183	10,524	+0.07(+1.02%)
Oct 13, 2020	7.255	7.296	7.111	7.111	5,278	-0.16(-2.23%)
Oct 12, 2020	7.246	7.280	7.138	7.273	6,389	+0.02(+0.25%)
Oct 09, 2020	7.400	7.400	7.219	7.255	12,633	-0.09(-1.23%)
Oct 08, 2020	7.102	7.345	7.092	7.345	12,700	+0.29(+4.08%)
Oct 07, 2020	6.903	7.057	6.903	7.057	7,027	+0.21(+3.02%)
Oct 06, 2020	7.197	7.197	6.840	6.851	21,738	-0.16(-2.29%)
Oct 05, 2020	6.867	7.012	6.813	7.012	12,208	+0.32(+4.86%)
Oct 02, 2020	6.362	6.718	6.362	6.687	4,100	+0.14(+2.07%)
Oct 01, 2020	6.705	6.714	6.538	6.551	19,160	-0.24(-3.59%)
Sep 30, 2020	6.903	6.943	6.795	6.795	9,746	-0.06(-0.92%)
Sep 29, 2020	7.021	7.021	6.750	6.858	4,286	-0.21(-2.94%)
Sep 28, 2020	7.021	7.075	6.957	7.066	2,875	+0.19(+2.76%)
Sep 25, 2020	6.885	6.935	6.786	6.876	6,538	-0.07(-1.04%)
Sep 24, 2020	6.885	7.070	6.741	6.948	14,454	+0.06(+0.92%)
Sep 23, 2020	7.273	7.273	6.876	6.885	18,596	-0.37(-5.10%)
Sep 22, 2020	7.282	7.436	7.237	7.255	10,722	-0.03(-0.37%)
Sep 21, 2020	7.391	7.391	7.174	7.282	20,451	-0.32(-4.26%)
Sep 18, 2020	7.571	7.606	7.517	7.606	4,608	+0.03(+0.35%)
Sep 17, 2020	7.428	7.597	7.393	7.580	7,252	-0.02(-0.23%)
Sep 16, 2020	7.366	7.714	7.295	7.597	16,359	+0.36(+4.91%)
Sep 15, 2020	7.393	7.393	7.233	7.242	42,116	-0.04(-0.61%)
Sep 14, 2020	7.144	7.336	7.144	7.286	4,953	+0.16(+2.25%)
Sep 11, 2020	7.135	7.153	7.039	7.126	19,446	+0.04(+0.51%)
Sep 10, 2020	7.562	7.562	7.090	7.090	11,303	-0.44(-5.80%)
Sep 09, 2020	7.482	7.580	7.455	7.526	11,425	+0.10(+1.32%)
Sep 08, 2020	7.722	7.722	7.428	7.428	7,386	-0.47(-5.97%)
Sep 04, 2020	7.989	8.024	7.784	7.900	18,434	-0.00(-0.00%)
Sep 03, 2020	7.935	8.100	7.882	7.900	18,793	-0.08(-1.00%)
Sep 02, 2020	8.193	8.193	7.980	7.980	22,279	-0.22(-2.74%)
Sep 01, 2020	8.247	8.291	8.167	8.204	16,423	-0.09(-1.05%)
Aug 31, 2020	8.594	8.594	8.284	8.292	25,284	-0.27(-3.12%)
Aug 28, 2020	8.451	8.576	8.402	8.559	11,015	+0.13(+1.49%)
Aug 27, 2020	8.300	8.434	8.300	8.433	13,022	+0.11(+1.28%)
Aug 26, 2020	8.558	8.558	8.327	8.327	12,284	-0.29(-3.41%)
Aug 25, 2020	8.692	8.692	8.501	8.620	5,092	+0.06(+0.73%)
Aug 24, 2020	8.336	8.629	8.291	8.558	14,100	+0.28(+3.44%)
Aug 21, 2020	8.318	8.336	8.242	8.274	9,217	-0.14(-1.70%)
Aug 20, 2020	8.523	8.567	8.416	8.417	5,926	-0.29(-3.28%)
Aug 19, 2020	8.736	8.825	8.692	8.702	10,079	-0.07(-0.79%)
Aug 18, 2020	8.896	8.896	8.772	8.772	108,266	-0.19(-2.12%)
Aug 17, 2020	9.083	9.083	8.861	8.962	56,290	-0.10(-1.14%)
Aug 14, 2020	8.772	9.065	8.757	9.065	10,341	+0.26(+2.93%)
Aug 13, 2020	9.021	9.021	8.807	8.807	168,215	-0.21(-2.37%)
Aug 12, 2020	9.065	9.070	8.941	9.021	20,009	+0.16(+1.81%)
Aug 11, 2020	9.234	9.332	8.843	8.861	17,461	-0.20(-2.16%)
Aug 10, 2020	8.781	9.065	8.781	9.056	44,962	+0.36(+4.20%)
Aug 07, 2020	8.451	8.701	8.398	8.692	143,768	+0.18(+2.16%)
Aug 06, 2020	8.594	8.594	8.500	8.508	17,496	-0.15(-1.71%)
Aug 05, 2020	8.596	8.680	8.576	8.656	4,663	+0.19(+2.21%)
Aug 04, 2020	8.220	8.521	8.185	8.469	29,701	+0.17(+2.07%)
Aug 03, 2020	8.274	8.378	8.176	8.297	27,461	+0.06(+0.72%)
Jul 31, 2020	8.176	8.238	8.096	8.238	113,193	+0.04(+0.43%)
Jul 30, 2020	8.282	8.282	8.033	8.202	17,750	-0.30(-3.56%)
Jul 29, 2020	8.247	8.505	8.239	8.505	16,348	+0.28(+3.46%)
Jul 28, 2020	8.389	8.434	8.211	8.220	16,919	-0.13(-1.60%)
Jul 27, 2020	8.523	8.531	8.327	8.354	24,582	-0.18(-2.09%)
Jul 24, 2020	8.683	8.683	8.531	8.531	12,364	-0.06(-0.72%)
Jul 23, 2020	8.469	8.629	8.471	8.594	6,307	+0.02(+0.21%)
Jul 22, 2020	8.460	8.585	8.362	8.576	5,965	-0.08(-0.92%)
Jul 21, 2020	8.585	8.709	8.585	8.656	27,906	+0.59(+7.28%)
Jul 20, 2020	8.176	8.291	8.069	8.069	4,474	-0.11(-1.31%)
Jul 17, 2020	8.354	8.447	8.167	8.176	13,039	-0.18(-2.13%)
Jul 16, 2020	8.274	8.514	8.185	8.354	38,800	-0.04(-0.42%)
Jul 15, 2020	8.300	8.398	8.176	8.389	78,324	+0.29(+3.63%)
Jul 14, 2020	7.838	8.096	7.713	8.096	127,756	+0.31(+4.00%)
Jul 13, 2020	8.051	8.069	7.784	7.784	63,734	-0.20(-2.56%)
Jul 10, 2020	7.660	7.989	7.642	7.989	67,444	+0.28(+3.58%)
Jul 09, 2020	8.113	8.113	7.704	7.713	15,859	-0.42(-5.14%)
Jul 08, 2020	8.131	8.238	8.024	8.131	25,966	+0.01(+0.11%)
Jul 07, 2020	8.336	8.336	8.113	8.122	18,185	-0.35(-4.10%)
Jul 06, 2020	8.647	8.647	8.322	8.469	68,620	+0.05(+0.63%)
Jul 02, 2020	8.362	8.523	8.336	8.416	33,047	+0.21(+2.59%)
Jul 01, 2020	8.531	8.598	8.202	8.203	124,619	-0.23(-2.73%)
Jun 30, 2020	8.158	8.443	8.060	8.434	21,659	+0.21(+2.60%)
Jun 29, 2020	8.087	8.274	8.042	8.220	1,317,878	+0.20(+2.55%)
Jun 26, 2020	8.158	8.176	7.962	8.015	45,075	-0.45(-5.36%)
Jun 25, 2020	8.149	8.531	8.122	8.469	30,746	+0.16(+1.93%)
Jun 24, 2020	8.843	8.843	8.291	8.309	99,448	-0.67(-7.44%)
Jun 23, 2020	9.129	9.129	8.976	8.977	174,205	-0.03(-0.38%)
Jun 22, 2020	9.030	9.126	8.896	9.012	1,360,772	-0.09(-1.01%)
Jun 19, 2020	9.543	9.543	9.104	9.104	9,524	-0.17(-1.78%)
Jun 18, 2020	9.057	9.331	9.057	9.269	21,884	+0.11(+1.25%)
Jun 17, 2020	9.375	9.419	9.155	9.155	6,890	-0.49(-5.12%)
Jun 16, 2020	9.869	9.887	9.384	9.648	10,973	+0.31(+3.31%)
Jun 15, 2020	8.766	9.393	8.669	9.340	7,857	+0.13(+1.44%)
Jun 12, 2020	9.366	9.445	8.943	9.207	9,524	+0.39(+4.40%)
Jun 11, 2020	9.128	9.393	8.819	8.819	28,462	-1.02(-10.39%)
Jun 10, 2020	10.37	10.37	9.834	9.842	25,476	-0.72(-6.84%)
Jun 09, 2020	10.87	10.87	10.31	10.57	23,286	-0.70(-6.19%)
Jun 08, 2020	10.94	11.26	10.57	11.26	149,459	+0.85(+8.13%)
Jun 05, 2020	10.05	10.44	10.02	10.42	40,819	+1.14(+12.26%)
Jun 04, 2020	9.146	9.340	9.066	9.278	9,253	+0.09(+0.96%)
Jun 03, 2020	9.146	9.199	9.023	9.190	12,735	+0.24(+2.66%)
Jun 02, 2020	8.758	8.952	8.758	8.952	8,312	+0.31(+3.57%)
Jun 01, 2020	8.414	8.653	8.321	8.644	11,029	+0.23(+2.73%)
May 29, 2020	8.537	8.574	8.325	8.414	19,389	-0.15(-1.75%)
May 28, 2020	8.996	8.996	8.537	8.564	26,369	-0.39(-4.34%)
May 27, 2020	8.930	8.969	8.637	8.952	30,130	+0.05(+0.59%)
May 26, 2020	8.863	9.005	8.775	8.899	28,324	+0.33(+3.81%)
May 22, 2020	8.378	8.572	8.361	8.572	1,700	+0.01(+0.10%)
May 21, 2020	8.696	8.709	8.520	8.564	8,661	-0.06(-0.72%)
May 20, 2020	8.528	8.714	8.528	8.625	18,808	+0.26(+3.16%)
May 19, 2020	8.625	8.625	8.361	8.361	12,818	-0.21(-2.46%)
May 18, 2020	8.388	8.581	8.330	8.572	24,136	+0.80(+10.29%)
May 15, 2020	7.673	7.920	7.673	7.772	16,554	+0.09(+1.18%)
May 14, 2020	7.620	7.717	7.413	7.682	11,904	-0.20(-2.57%)
May 13, 2020	8.458	8.458	7.754	7.885	36,047	-0.58(-6.81%)
May 12, 2020	8.669	8.696	8.461	8.461	5,203	-0.05(-0.59%)
May 11, 2020	8.678	8.766	8.511	8.511	25,293	-0.24(-2.72%)
May 08, 2020	8.414	8.749	8.414	8.749	89,235	+0.53(+6.45%)
May 07, 2020	8.325	8.467	8.158	8.218	8,566	+0.08(+1.04%)
May 06, 2020	8.520	8.537	8.131	8.134	16,727	-0.28(-3.33%)
May 05, 2020	8.952	9.036	8.378	8.414	22,014	-0.15(-1.77%)
May 04, 2020	8.123	8.566	8.044	8.565	16,668	+0.36(+4.42%)
May 01, 2020	8.652	8.713	8.092	8.203	38,664	-0.71(-8.00%)
Apr 30, 2020	8.881	9.088	8.705	8.916	33,309	+0.14(+1.61%)
Apr 29, 2020	8.079	8.802	8.079	8.775	25,279	+0.90(+11.42%)
Apr 28, 2020	7.964	8.017	7.767	7.876	19,395	+0.02(+0.22%)
Apr 27, 2020	7.541	7.937	7.285	7.858	41,920	+0.23(+3.01%)
Apr 24, 2020	7.708	7.787	7.410	7.629	19,275	+0.06(+0.82%)
Apr 23, 2020	7.708	7.879	7.496	7.567	25,321	+0.11(+1.42%)
Apr 22, 2020	7.593	7.646	7.391	7.461	23,319	+0.15(+2.05%)
Apr 21, 2020	7.153	7.382	7.126	7.311	68,518	+0.04(+0.54%)
Apr 20, 2020	6.676	7.391	6.615	7.272	46,774	+0.21(+2.94%)
Apr 17, 2020	6.500	7.064	6.500	7.064	39,005	+0.63(+9.88%)
Apr 16, 2020	6.747	6.747	6.393	6.429	23,618	-0.27(-4.08%)
Apr 15, 2020	6.570	6.729	6.350	6.703	30,541	-0.17(-2.44%)
Apr 14, 2020	6.906	6.976	6.738	6.870	38,639	-0.04(-0.64%)
Apr 13, 2020	7.038	7.091	6.757	6.914	66,741	+0.15(+2.22%)
Apr 09, 2020	7.029	7.382	6.482	6.764	99,893	+0.02(+0.26%)
Apr 08, 2020	6.332	6.764	6.332	6.747	41,131	+0.55(+8.82%)
Apr 07, 2020	6.191	6.462	6.191	6.200	36,646	+0.21(+3.53%)
Apr 06, 2020	5.803	5.997	5.653	5.988	33,152	+0.31(+5.43%)
Apr 03, 2020	5.591	5.715	5.411	5.680	20,749	+0.27(+5.06%)
Apr 02, 2020	5.186	5.563	5.115	5.406	27,187	+0.41(+8.30%)
Apr 01, 2020	5.106	5.115	4.971	4.992	40,091	-0.29(-5.51%)
Mar 31, 2020	5.371	5.406	5.186	5.283	24,253	+0.10(+1.87%)
Mar 30, 2020	5.036	5.212	4.842	5.186	21,535	+0.07(+1.38%)
Mar 27, 2020	5.353	5.353	5.115	5.115	36,283	-0.34(-6.30%)
Mar 26, 2020	5.539	5.793	5.327	5.459	23,266	+0.04(+0.65%)
Mar 25, 2020	5.345	5.688	5.053	5.424	25,874	+0.14(+2.67%)
Mar 24, 2020	5.151	5.309	4.956	5.283	23,166	+0.49(+10.11%)
Mar 23, 2020	5.239	5.256	4.798	4.798	6,151	-0.46(-8.67%)
Mar 20, 2020	5.507	5.569	5.175	5.253	422,828	-0.09(-1.64%)
Mar 19, 2020	5.131	5.341	4.949	5.341	55,591	+0.31(+6.09%)
Mar 18, 2020	5.096	5.244	4.788	5.034	35,996	-0.49(-8.87%)
Mar 17, 2020	5.595	5.700	5.406	5.525	22,884	+0.04(+0.64%)
Mar 16, 2020	5.428	6.197	5.428	5.490	33,495	-0.41(-6.97%)
Mar 13, 2020	5.367	5.919	5.122	5.901	29,010	+0.71(+13.66%)
Mar 12, 2020	5.323	5.356	5.087	5.192	16,685	-0.42(-7.46%)
Mar 11, 2020	5.936	6.057	5.516	5.611	44,000	-0.56(-9.10%)
Mar 10, 2020	6.383	6.400	5.592	6.173	41,885	+0.26(+4.37%)
Mar 09, 2020	7.048	7.048	5.849	5.914	176,531	-1.91(-24.44%)
Mar 06, 2020	8.212	8.274	7.740	7.827	401,812	-0.73(-8.50%)
Mar 05, 2020	8.694	8.725	8.454	8.554	23,569	-0.39(-4.40%)
Mar 04, 2020	9.167	9.167	8.764	8.948	19,011	+0.00(+0.00%)
Mar 03, 2020	9.333	9.333	8.852	8.948	13,558	-0.31(-3.31%)
Mar 02, 2020	9.508	9.508	8.965	9.254	51,457	-0.03(-0.38%)
Feb 28, 2020	8.589	9.289	8.536	9.289	47,513	+0.38(+4.22%)
Feb 27, 2020	9.149	9.261	8.677	8.913	34,438	-0.67(-7.03%)
Feb 26, 2020	10.13	10.17	9.570	9.587	43,976	-0.52(-5.18%)
Feb 25, 2020	10.59	10.60	9.947	10.11	42,215	-0.58(-5.42%)
Feb 24, 2020	10.90	10.90	10.67	10.69	23,993	-0.71(-6.24%)
Feb 21, 2020	11.51	11.58	11.32	11.40	36,891	-0.26(-2.23%)
Feb 20, 2020	11.68	11.85	11.65	11.66	8,201	+0.01(+0.08%)
Feb 19, 2020	11.44	11.70	11.44	11.65	16,249	+0.30(+2.66%)
Feb 18, 2020	11.38	11.41	11.25	11.35	15,778	-0.10(-0.88%)
Feb 14, 2020	11.63	11.63	11.37	11.45	5,139	-0.09(-0.79%)
Feb 13, 2020	11.57	11.74	11.50	11.54	5,203	-0.11(-0.94%)
Feb 12, 2020	11.67	11.89	11.54	11.65	27,864	+0.21(+1.84%)
Feb 11, 2020	11.55	11.58	11.44	11.44	7,371	+0.05(+0.46%)
Feb 10, 2020	11.63	11.63	11.36	11.39	15,091	-0.32(-2.69%)
Feb 07, 2020	11.79	11.79	11.60	11.71	43,287	-0.18(-1.51%)
Feb 06, 2020	11.88	12.02	11.88	11.89	6,430	-0.22(-1.84%)
Feb 05, 2020	11.71	12.13	11.71	12.11	43,323	+0.63(+5.46%)
Feb 04, 2020	11.67	11.68	11.47	11.48	11,058	+0.03(+0.29%)
Feb 03, 2020	11.67	11.70	11.45	11.45	11,084	-0.20(-1.74%)
Jan 31, 2020	11.76	11.78	11.53	11.65	35,064	-0.26(-2.22%)
Jan 30, 2020	11.74	11.92	11.65	11.92	24,700	+0.01(+0.07%)
Jan 29, 2020	12.24	12.24	11.91	11.91	18,079	-0.22(-1.81%)
Jan 28, 2020	12.04	12.17	11.98	12.13	15,968	+0.19(+1.61%)
Jan 27, 2020	12.18	12.18	11.91	11.93	17,539	-0.49(-3.95%)
Jan 24, 2020	12.43	12.48	12.20	12.42	9,936	-0.25(-2.00%)
Jan 23, 2020	12.68	12.73	12.52	12.68	10,682	-0.18(-1.36%)
Jan 22, 2020	13.12	13.12	12.82	12.85	13,327	-0.27(-2.07%)
Jan 21, 2020	13.54	13.54	13.12	13.12	6,850	-0.50(-3.66%)
Jan 17, 2020	13.91	13.91	13.61	13.62	16,218	-0.24(-1.71%)
Jan 16, 2020	13.94	14.12	13.86	13.86	17,943	-0.04(-0.25%)
Jan 15, 2020	13.91	13.94	13.82	13.89	6,029	-0.18(-1.24%)
Jan 14, 2020	13.98	14.16	13.92	14.07	18,774	+0.09(+0.62%)
Jan 13, 2020	13.94	14.09	13.91	13.98	6,417	-0.20(-1.41%)
Jan 10, 2020	14.29	14.29	14.15	14.18	6,396	-0.14(-0.98%)
Jan 09, 2020	14.30	14.34	13.95	14.32	16,179	+0.03(+0.18%)
Jan 08, 2020	14.87	14.90	14.19	14.30	11,546	-0.61(-4.11%)
Jan 07, 2020	14.88	14.91	14.71	14.91	22,026	+0.02(+0.12%)
Jan 06, 2020	14.90	14.94	14.77	14.89	14,568	+0.13(+0.88%)
Jan 03, 2020	14.94	15.00	14.69	14.76	24,328	+0.15(+1.02%)
Jan 02, 2020	14.79	14.84	14.51	14.61	11,975	-0.09(-0.60%)
Dec 31, 2019	14.39	14.79	14.31	14.70	14,848	+0.23(+1.57%)
Dec 30, 2019	14.53	14.66	14.44	14.47	12,114	+0.02(+0.12%)
Dec 27, 2019	14.78	14.78	14.43	14.46	11,193	-0.27(-1.84%)
Dec 26, 2019	14.87	14.87	14.71	14.73	8,093	+0.03(+0.23%)
Dec 24, 2019	14.75	14.80	14.68	14.69	20,444	-0.04(-0.24%)
Dec 23, 2019	14.43	14.74	14.43	14.73	11,511	+0.27(+1.88%)
Dec 20, 2019	14.51	14.52	14.37	14.45	24,247	-0.02(-0.12%)
Dec 19, 2019	14.25	14.55	14.25	14.47	18,376	+0.22(+1.53%)
Dec 18, 2019	14.07	14.33	14.07	14.25	46,709	+0.12(+0.86%)
Dec 17, 2019	13.85	14.14	13.85	14.13	31,967	+0.33(+2.40%)
Dec 16, 2019	13.43	13.94	13.43	13.80	34,774	+0.39(+2.92%)
Dec 13, 2019	13.71	13.89	13.38	13.41	12,755	-0.25(-1.85%)
Dec 12, 2019	13.20	13.71	13.20	13.66	26,861	+0.47(+3.58%)
Dec 11, 2019	13.31	13.36	13.19	13.19	7,749	-0.10(-0.73%)
Dec 10, 2019	13.24	13.39	13.21	13.29	56,876	+0.07(+0.53%)
Dec 09, 2019	13.03	13.32	13.03	13.22	14,655	+0.03(+0.26%)
Dec 06, 2019	12.92	13.23	12.92	13.18	27,694	+0.42(+3.27%)
Dec 05, 2019	12.97	13.03	12.73	12.77	35,349	-0.14(-1.08%)
Dec 04, 2019	12.66	12.97	12.66	12.91	8,146	+0.38(+3.06%)
Dec 03, 2019	12.57	12.67	12.44	12.52	11,003	-0.17(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ynamic Energy Exploration & Production ETF (NY: PXE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Ynamic Energy Exploration & Production ETF (NY: PXE )

Historical Prices

Sections

Services