Indicators

Online Retail ETF (NY: ONLN )

41.60 +0.66 (+1.61%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.24	73.29	70.22	72.12	258,575	-0.88(-1.21%)
Nov 27, 2020	72.24	73.17	71.82	73.00	216,044	+1.78(+2.50%)
Nov 25, 2020	70.25	71.47	70.07	71.23	127,511	+1.02(+1.46%)
Nov 24, 2020	70.39	70.43	69.37	70.20	96,836	+0.42(+0.60%)
Nov 23, 2020	68.51	70.01	68.41	69.79	150,746	+1.80(+2.64%)
Nov 20, 2020	66.98	68.31	66.98	67.99	149,367	+1.62(+2.44%)
Nov 19, 2020	65.40	66.55	65.36	66.37	88,356	+1.15(+1.77%)
Nov 18, 2020	65.53	65.72	64.88	65.22	247,571	-0.43(-0.65%)
Nov 17, 2020	65.73	65.86	64.81	65.65	88,573	+0.23(+0.35%)
Nov 16, 2020	65.36	65.63	64.44	65.42	171,471	-0.06(-0.09%)
Nov 13, 2020	65.67	65.98	64.79	65.48	79,367	+0.85(+1.32%)
Nov 12, 2020	65.53	65.97	64.42	64.62	126,197	-0.11(-0.17%)
Nov 11, 2020	62.83	64.99	62.81	64.73	96,369	+2.30(+3.69%)
Nov 10, 2020	64.39	64.39	61.20	62.43	303,093	-2.55(-3.93%)
Nov 09, 2020	70.15	70.15	64.85	64.98	413,761	-5.02(-7.18%)
Nov 06, 2020	69.54	70.12	68.56	70.01	104,043	+0.37(+0.53%)
Nov 05, 2020	68.21	70.04	67.67	69.64	282,163	+3.23(+4.86%)
Nov 04, 2020	65.93	66.90	65.80	66.41	115,092	+1.96(+3.03%)
Nov 03, 2020	63.61	64.69	62.59	64.46	162,635	+0.88(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.