Indicators

Bank of Nova Scotia (NY: BNS )

48.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.26	33.34	33.09	33.20	472,348	-0.24(-0.72%)
Nov 26, 2014	33.42	33.44	33.44	33.44	712,969	+0.08(+0.24%)
Nov 25, 2014	33.41	33.56	33.27	33.36	1,013,906	+0.10(+0.29%)
Nov 24, 2014	33.44	33.50	33.06	33.26	1,436,193	-0.11(-0.34%)
Nov 21, 2014	33.37	33.54	33.34	33.37	1,464,230	+0.29(+0.89%)
Nov 20, 2014	32.93	33.13	32.89	33.08	1,234,357	+0.24(+0.72%)
Nov 19, 2014	32.67	32.90	32.61	32.84	1,149,656	+0.08(+0.25%)
Nov 18, 2014	32.80	32.82	32.57	32.76	1,106,914	+0.19(+0.59%)
Nov 17, 2014	32.52	32.80	32.50	32.57	1,204,535	-0.01(-0.02%)
Nov 14, 2014	32.39	32.58	32.36	32.58	861,800	+0.23(+0.71%)
Nov 13, 2014	32.47	32.60	32.26	32.35	1,242,301	-0.07(-0.21%)
Nov 12, 2014	32.31	32.47	32.13	32.42	1,392,838	+0.10(+0.31%)
Nov 11, 2014	32.13	32.42	32.09	32.31	1,135,472	+0.26(+0.82%)
Nov 10, 2014	32.02	32.14	31.93	32.05	1,366,332	+0.19(+0.60%)
Nov 07, 2014	31.61	31.92	31.49	31.86	1,311,688	+0.41(+1.31%)
Nov 06, 2014	31.66	31.78	31.32	31.45	1,417,548	-0.16(-0.49%)
Nov 05, 2014	31.52	31.70	31.24	31.60	2,746,497	+0.10(+0.31%)
Nov 04, 2014	32.14	32.15	31.45	31.51	2,766,423	-0.88(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.