Indicators

Teck Cominco Limited (NY: TECK )

53.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.32	13.35	12.48	12.76	4,926,667	-1.07(-7.73%)
Nov 26, 2014	14.11	13.83	13.83	13.83	2,066,910	-0.22(-1.58%)
Nov 25, 2014	13.90	14.12	13.84	14.05	3,752,363	+0.16(+1.18%)
Nov 24, 2014	14.69	14.69	13.82	13.89	4,257,887	-0.70(-4.79%)
Nov 21, 2014	13.71	14.71	13.70	14.59	8,006,184	+1.33(+10.06%)
Nov 20, 2014	12.82	13.31	12.82	13.25	3,094,303	+0.24(+1.83%)
Nov 19, 2014	13.31	13.38	12.82	13.01	5,187,129	-0.42(-3.12%)
Nov 18, 2014	13.36	13.51	13.23	13.43	3,298,526	+0.11(+0.80%)
Nov 17, 2014	13.15	13.51	12.96	13.33	3,353,466	+0.14(+1.06%)
Nov 14, 2014	12.78	13.24	12.70	13.19	3,185,568	+0.40(+3.15%)
Nov 13, 2014	13.24	13.35	12.74	12.78	3,170,532	-0.50(-3.78%)
Nov 12, 2014	13.24	13.57	13.11	13.29	3,274,199	+0.03(+0.25%)
Nov 11, 2014	13.10	13.38	13.09	13.25	2,374,475	+0.01(+0.06%)
Nov 10, 2014	13.78	13.88	13.17	13.24	4,177,411	-0.40(-2.95%)
Nov 07, 2014	12.58	13.68	12.53	13.65	4,995,805	+1.15(+9.22%)
Nov 06, 2014	12.62	12.78	12.41	12.50	3,202,253	-0.21(-1.62%)
Nov 05, 2014	12.35	12.88	12.13	12.70	3,935,823	+0.37(+3.00%)
Nov 04, 2014	12.74	12.77	12.26	12.33	4,608,014	-0.58(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.