Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.78 -8.46 (-3.72%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	45.30	45.51	44.85	44.90	97,119	+0.30(+0.68%)
Nov 26, 2003	44.66	44.69	44.51	44.60	219,315	+0.47(+1.06%)
Nov 25, 2003	43.64	44.43	43.56	44.13	447,918	-1.27(-2.81%)
Nov 24, 2003	45.24	45.75	44.92	45.40	190,392	+0.92(+2.07%)
Nov 21, 2003	44.47	44.75	44.41	44.48	83,188	+0.19(+0.43%)
Nov 20, 2003	44.51	44.81	44.28	44.30	176,062	-0.64(-1.43%)
Nov 19, 2003	44.80	44.98	44.62	44.94	147,139	+0.09(+0.20%)
Nov 18, 2003	45.52	45.52	44.85	44.85	269,733	-1.06(-2.30%)
Nov 17, 2003	45.65	46.11	45.34	45.90	365,526	-0.98(-2.09%)
Nov 14, 2003	46.92	47.67	46.84	46.88	255,138	+0.11(+0.24%)
Nov 13, 2003	46.73	46.90	46.65	46.77	219,979	-0.73(-1.54%)
Nov 12, 2003	46.84	47.56	46.65	47.50	268,008	+1.15(+2.47%)
Nov 11, 2003	46.92	46.93	46.18	46.35	297,197	-1.39(-2.92%)
Nov 10, 2003	48.31	48.31	47.75	47.75	236,033	+0.00(+0.00%)
Nov 07, 2003	47.59	48.37	47.59	47.75	238,554	+0.72(+1.52%)
Nov 06, 2003	46.96	47.18	46.91	47.03	283,000	-0.75(-1.58%)
Nov 05, 2003	46.57	47.88	47.69	47.79	465,830	+1.22(+2.62%)
Nov 04, 2003	46.57	46.94	46.38	46.56	388,776	+2.31(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.