Indicators

Deutsche Bank Ag (NY: DB )

17.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	49.33	49.97	48.89	49.81	1,112,517	+1.27(+2.61%)
Nov 27, 2009	47.92	49.08	47.80	48.54	1,052,712	-2.71(-5.29%)
Nov 25, 2009	51.03	51.34	50.70	51.26	609,450	+0.37(+0.72%)
Nov 24, 2009	51.24	51.26	50.02	50.89	1,365,532	-0.81(-1.57%)
Nov 23, 2009	51.62	52.13	51.38	51.70	722,688	+1.70(+3.39%)
Nov 20, 2009	49.94	50.30	49.59	50.00	960,901	-1.38(-2.69%)
Nov 19, 2009	51.43	51.47	50.69	51.39	991,536	-1.49(-2.82%)
Nov 18, 2009	53.31	53.31	52.46	52.88	664,512	+0.22(+0.43%)
Nov 17, 2009	52.35	52.67	51.82	52.65	553,228	-0.14(-0.27%)
Nov 16, 2009	52.43	53.31	52.43	52.80	703,531	+1.54(+3.00%)
Nov 13, 2009	50.72	51.50	50.21	51.26	671,998	+0.76(+1.51%)
Nov 12, 2009	51.62	51.87	50.32	50.49	481,602	-1.05(-2.04%)
Nov 11, 2009	51.81	52.22	51.22	51.54	685,316	+0.27(+0.52%)
Nov 10, 2009	50.79	51.49	50.57	51.28	708,021	+0.01(+0.01%)
Nov 09, 2009	50.30	51.33	50.12	51.27	728,144	+2.32(+4.75%)
Nov 06, 2009	48.59	49.50	48.48	48.95	582,570	-0.29(-0.58%)
Nov 05, 2009	48.65	49.33	48.41	49.23	825,605	+0.94(+1.95%)
Nov 04, 2009	49.08	49.32	48.18	48.29	852,031	+0.06(+0.13%)
Nov 03, 2009	47.31	48.47	47.16	48.23	1,329,871	-1.14(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.