Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	58.60	60.07	56.32	59.50	874,112	+1.73(+2.99%)
Nov 29, 2022	58.40	58.78	57.69	57.77	453,874	-0.60(-1.02%)
Nov 28, 2022	59.38	59.38	58.07	58.37	332,129	-1.39(-2.32%)
Nov 25, 2022	59.59	59.86	59.46	59.76	145,798	+0.55(+0.92%)
Nov 23, 2022	59.58	59.96	59.17	59.21	1,926,488	-0.22(-0.38%)
Nov 22, 2022	58.91	59.50	58.60	59.43	458,910	+0.67(+1.15%)
Nov 21, 2022	58.50	59.06	58.31	58.76	258,243	+0.29(+0.50%)
Nov 18, 2022	59.37	59.37	57.74	58.47	543,585	-0.11(-0.18%)
Nov 17, 2022	58.39	58.60	57.44	58.57	305,136	-0.41(-0.70%)
Nov 16, 2022	59.04	59.38	58.54	58.98	291,979	+0.08(+0.13%)
Nov 15, 2022	58.12	59.16	58.12	58.91	484,209	+1.38(+2.39%)
Nov 14, 2022	57.87	58.26	57.50	57.53	441,396	-0.59(-1.01%)
Nov 11, 2022	58.90	59.35	58.06	58.11	391,001	-0.66(-1.13%)
Nov 10, 2022	58.60	58.95	58.05	58.78	318,890	+1.68(+2.94%)
Nov 09, 2022	56.99	57.77	56.79	57.10	267,963	-0.45(-0.78%)
Nov 08, 2022	57.97	58.56	57.19	57.55	322,661	-0.27(-0.47%)
Nov 07, 2022	57.26	57.86	57.03	57.82	306,895	+0.61(+1.06%)
Nov 04, 2022	56.69	57.28	56.39	57.22	265,013	+1.25(+2.23%)
Nov 03, 2022	54.63	56.33	54.02	55.97	387,837	+0.67(+1.22%)
Nov 02, 2022	56.48		55.23	55.29	348,485	-1.32(-2.33%)
Nov 01, 2022	56.42	56.87	55.92	56.61	329,533	+0.50(+0.89%)
Oct 31, 2022	56.14	56.54	55.82	56.11	1,074,783	+0.10(+0.17%)
Oct 28, 2022	55.01	56.16	54.96	56.01	373,337	+1.25(+2.28%)
Oct 27, 2022	54.32	55.30	54.32	54.76	341,369	+0.84(+1.56%)
Oct 26, 2022	54.46	54.59	53.60	53.92	377,862	-0.09(-0.16%)
Oct 25, 2022	53.09	54.10	53.08	54.01	428,270	+0.74(+1.39%)
Oct 24, 2022	52.28	53.34	52.25	53.27	396,868	+1.34(+2.58%)
Oct 21, 2022	50.49	52.11	50.27	51.93	294,903	+1.63(+3.24%)
Oct 20, 2022	51.71	51.96	50.07	50.30	338,645	-1.27(-2.46%)
Oct 19, 2022	51.37	51.89	50.98	51.57	413,612	-0.22(-0.43%)
Oct 18, 2022	51.77	52.19	51.33	51.80	428,503	+0.95(+1.86%)
Oct 17, 2022	50.17	51.06	50.17	50.85	494,383	+1.25(+2.52%)
Oct 14, 2022	50.62	51.01	49.33	49.60	491,908	-0.93(-1.84%)
Oct 13, 2022	48.20	50.77	47.88	50.53	556,291	+1.49(+3.05%)
Oct 12, 2022	49.58	49.86	49.00	49.03	351,424	-0.52(-1.04%)
Oct 11, 2022	49.39	50.05	49.18	49.55	453,018	+0.05(+0.10%)
Oct 10, 2022	49.84	49.92	49.10	49.50	292,625	+0.00(+0.00%)
Oct 07, 2022	49.90	49.90	48.95	49.50	504,215	-0.74(-1.48%)
Oct 06, 2022	50.53	51.08	50.14	50.24	498,944	-0.49(-0.96%)
Oct 05, 2022	50.30	51.28	50.28	50.73	444,707	-0.23(-0.46%)
Oct 04, 2022	49.78	50.97	49.78	50.97	488,879	+1.57(+3.18%)
Oct 03, 2022	48.58	49.64	48.15	49.39	378,499	+1.52(+3.18%)
Sep 30, 2022	48.54	49.02	47.82	47.87	569,886	-0.66(-1.37%)
Sep 29, 2022	48.82	48.82	47.90	48.53	390,162	-0.79(-1.60%)
Sep 28, 2022	48.20	49.75	47.91	49.32	475,357	+1.61(+3.38%)
Sep 27, 2022	48.57	48.58	47.05	47.71	481,834	-0.43(-0.89%)
Sep 26, 2022	48.26	49.02	48.12	48.14	404,877	-0.36(-0.74%)
Sep 23, 2022	49.04	49.49	47.84	48.50	527,442	-1.20(-2.42%)
Sep 22, 2022	50.20	50.20	49.36	49.71	348,735	-0.59(-1.17%)
Sep 21, 2022	51.08	51.60	50.26	50.29	318,536	-0.33(-0.66%)
Sep 20, 2022	50.76	50.80	50.16	50.62	274,068	-0.56(-1.09%)
Sep 19, 2022	50.10	51.29	49.96	51.18	406,390	+0.71(+1.41%)
Sep 16, 2022	49.98	50.52	49.69	50.47	945,020	+0.02(+0.04%)
Sep 15, 2022	50.57	51.01	50.08	50.45	435,625	-0.38(-0.75%)
Sep 14, 2022	50.76	51.03	50.25	50.83	364,904	+0.17(+0.33%)
Sep 13, 2022	50.90	51.18	50.39	50.66	276,743	-1.27(-2.44%)
Sep 12, 2022	51.88	52.29	51.63	51.93	273,173	+0.37(+0.72%)
Sep 09, 2022	51.44	52.04	51.34	51.56	263,455	+0.43(+0.84%)
Sep 08, 2022	50.60	51.22	50.20	51.13	257,104	+0.14(+0.27%)
Sep 07, 2022	49.94	51.23	49.72	50.99	246,830	+1.02(+2.03%)
Sep 06, 2022	49.81	50.24	49.34	49.98	466,118	+0.32(+0.65%)
Sep 02, 2022	50.88	50.88	49.51	49.66	484,201	-0.82(-1.63%)
Sep 01, 2022	49.75	50.54	49.24	50.48	438,806	+0.32(+0.64%)
Aug 31, 2022	51.73	51.79	49.60	50.15	668,280	-1.51(-2.93%)
Aug 30, 2022	52.43	52.43	51.40	51.67	475,607	-0.56(-1.07%)
Aug 29, 2022	51.75	52.52	51.54	52.23	266,010	+0.08(+0.15%)
Aug 26, 2022	54.12	54.26	52.12	52.15	268,244	-1.94(-3.59%)
Aug 25, 2022	53.70	54.19	53.59	54.09	198,285	+0.58(+1.08%)
Aug 24, 2022	53.29	53.66	53.05	53.51	239,821	+0.34(+0.64%)
Aug 23, 2022	52.93	53.71	52.93	53.17	176,703	+0.03(+0.06%)
Aug 22, 2022	54.28	54.43	53.09	53.14	230,318	-1.60(-2.93%)
Aug 19, 2022	55.17	55.60	54.35	54.75	303,424	-0.63(-1.13%)
Aug 18, 2022	55.18	55.57	55.00	55.37	249,251	+0.22(+0.41%)
Aug 17, 2022	55.33	55.49	54.88	55.15	241,759	-0.55(-0.98%)
Aug 16, 2022	55.08	55.83	55.08	55.69	218,839	+0.25(+0.46%)
Aug 15, 2022	55.15	55.67	54.90	55.44	307,343	+0.09(+0.16%)
Aug 12, 2022	54.61	55.37	54.43	55.35	254,162	+0.93(+1.72%)
Aug 11, 2022	54.79	55.12	54.31	54.42	234,405	+0.12(+0.21%)
Aug 10, 2022	53.50	54.47	53.50	54.30	392,775	+1.71(+3.26%)
Aug 09, 2022	53.10	53.10	52.47	52.59	290,626	-0.64(-1.21%)
Aug 08, 2022	53.50	53.87	52.93	53.23	326,153	+0.12(+0.22%)
Aug 05, 2022	52.76	53.27	52.50	53.11	324,905	-0.04(-0.07%)
Aug 04, 2022	53.21	53.36	52.95	53.15	259,343	+0.12(+0.22%)
Aug 03, 2022	53.32	53.33	52.71	53.04	224,287	-0.05(-0.09%)
Aug 02, 2022	53.33	53.66	52.69	53.08	344,414	-0.38(-0.71%)
Aug 01, 2022	52.97	53.77	52.53	53.46	302,152	+0.54(+1.01%)
Jul 29, 2022	51.82	53.05	51.78	52.93	556,413	+1.06(+2.04%)
Jul 28, 2022	51.38	51.91	51.10	51.87	213,339	+0.65(+1.27%)
Jul 27, 2022	50.59	51.32	50.26	51.22	373,623	+0.71(+1.41%)
Jul 26, 2022	49.52	50.55	49.44	50.51	326,568	+0.75(+1.51%)
Jul 25, 2022	49.65	49.90	49.30	49.76	315,242	-0.02(-0.04%)
Jul 22, 2022	50.28	50.34	49.60	49.78	277,837	-0.33(-0.66%)
Jul 21, 2022	49.24	50.12	48.97	50.11	242,450	+0.69(+1.40%)
Jul 20, 2022	49.10	49.55	48.72	49.42	349,114	+0.35(+0.71%)
Jul 19, 2022	47.63	49.12	47.62	49.07	394,561	+2.07(+4.41%)
Jul 18, 2022	47.65	47.87	46.92	46.99	289,315	-0.39(-0.82%)
Jul 15, 2022	46.98	47.52	46.69	47.38	471,786	+1.07(+2.31%)
Jul 14, 2022	46.27	46.40	45.90	46.31	393,725	-0.69(-1.47%)
Jul 13, 2022	46.76	47.19	46.47	47.00	239,029	-0.25(-0.54%)
Jul 12, 2022	47.38	48.24	47.05	47.26	325,622	-0.22(-0.47%)
Jul 11, 2022	47.42	47.98	47.15	47.48	298,955	-0.18(-0.39%)
Jul 08, 2022	48.38	48.38	47.58	47.67	317,821	-0.69(-1.43%)
Jul 07, 2022	47.54	48.48	47.30	48.36	450,446	+1.20(+2.54%)
Jul 06, 2022	47.07	47.62	46.80	47.16	561,971	+0.06(+0.12%)
Jul 05, 2022	46.55	47.12	45.70	47.10	351,984	-0.15(-0.31%)
Jul 01, 2022	46.89	47.43	46.40	47.25	363,083	+0.42(+0.89%)
Jun 30, 2022	46.19	47.21	46.00	46.83	419,323	+0.03(+0.06%)
Jun 29, 2022	46.99	47.15	46.36	46.80	418,498	-0.28(-0.60%)
Jun 28, 2022	47.70	48.23	47.03	47.08	464,929	-0.45(-0.94%)
Jun 27, 2022	47.22	47.91	46.66	47.53	510,490	+0.76(+1.62%)
Jun 24, 2022	46.42	47.17	46.42	46.77	1,234,250	+0.53(+1.14%)
Jun 23, 2022	45.99	46.47	45.61	46.25	435,010	+0.16(+0.34%)
Jun 22, 2022	45.14	46.33	45.14	46.09	324,310	+0.36(+0.79%)
Jun 21, 2022	45.32	45.95	44.75	45.73	391,754	+0.72(+1.60%)
Jun 17, 2022	45.24	45.65	44.85	45.01	1,107,149	-0.03(-0.06%)
Jun 16, 2022	45.98	46.39	44.77	45.04	547,760	-1.93(-4.10%)
Jun 15, 2022	46.88	47.45	46.36	46.97	654,858	+0.30(+0.65%)
Jun 14, 2022	47.60	47.67	46.20	46.66	676,856	-0.83(-1.74%)
Jun 13, 2022	48.14	48.31	47.24	47.49	462,425	-1.64(-3.35%)
Jun 10, 2022	49.80	50.00	48.91	49.13	478,809	-1.49(-2.94%)
Jun 09, 2022	51.02	51.50	50.62	50.62	261,686	-0.69(-1.35%)
Jun 08, 2022	51.42	51.78	51.07	51.31	263,451	-0.51(-0.98%)
Jun 07, 2022	51.29	52.00	51.09	51.82	480,980	+0.22(+0.43%)
Jun 06, 2022	52.18	52.41	51.52	51.60	329,492	+0.02(+0.04%)
Jun 03, 2022	51.47	52.01	51.04	51.58	558,069	-0.37(-0.71%)
Jun 02, 2022	50.35	52.03	49.66	51.95	557,171	+2.56(+5.18%)
Jun 01, 2022	49.19	50.36	48.42	49.39	572,168	-1.25(-2.47%)
May 31, 2022	50.41	50.87	49.57	50.64	599,519	-0.18(-0.36%)
May 27, 2022	50.53	51.20	50.37	50.82	293,882	+0.67(+1.33%)
May 26, 2022	49.44	50.36	49.44	50.15	261,782	+1.14(+2.33%)
May 25, 2022	47.82	49.19	47.73	49.01	521,911	+0.84(+1.75%)
May 24, 2022	48.15	48.33	47.21	48.17	268,489	-0.16(-0.34%)
May 23, 2022	48.82	49.46	48.08	48.33	476,530	+0.10(+0.20%)
May 20, 2022	48.73	48.84	47.40	48.24	316,940	-0.07(-0.14%)
May 19, 2022	48.27	48.99	47.89	48.30	229,575	-0.15(-0.30%)
May 18, 2022	49.20	49.73	48.33	48.45	253,845	-1.39(-2.80%)
May 17, 2022	48.84	49.84	48.56	49.84	244,503	+1.71(+3.56%)
May 16, 2022	48.09	48.71	47.07	48.13	344,739	+0.03(+0.06%)
May 13, 2022	48.60	48.70	47.59	48.10	396,554	-0.04(-0.08%)
May 12, 2022	46.95	48.19	46.95	48.14	442,969	+1.17(+2.50%)
May 11, 2022	47.87	48.45	46.77	46.97	400,852	-0.81(-1.70%)
May 10, 2022	48.95	48.95	47.02	47.78	340,915	-0.80(-1.65%)
May 09, 2022	48.11	49.19	48.11	48.58	303,619	-0.10(-0.20%)
May 06, 2022	48.82	48.82	47.52	48.68	434,027	-0.40(-0.81%)
May 05, 2022	50.30	50.34	48.69	49.08	376,524	-1.59(-3.14%)
May 04, 2022	48.68	50.70	48.48	50.67	367,970	+1.95(+4.00%)
May 03, 2022	47.52	48.89	47.29	48.72	528,666	+1.08(+2.28%)
May 02, 2022	47.41	48.09	46.62	47.64	536,294	+0.14(+0.29%)
Apr 29, 2022	48.83	49.31	47.28	47.50	1,558,836	-1.66(-3.37%)
Apr 28, 2022	48.93	49.42	48.38	49.16	346,513	+0.37(+0.75%)
Apr 27, 2022	48.60	49.31	48.50	48.79	524,859	+0.15(+0.30%)
Apr 26, 2022	49.49	49.90	48.62	48.64	370,673	-1.55(-3.09%)
Apr 25, 2022	49.52	50.22	48.51	50.19	446,477	+0.39(+0.78%)
Apr 22, 2022	50.43	50.66	49.77	49.80	376,306	-1.27(-2.48%)
Apr 21, 2022	51.15	51.47	50.80	51.07	429,698	+0.13(+0.25%)
Apr 20, 2022	50.73	51.50	50.44	50.95	267,054	+0.77(+1.52%)
Apr 19, 2022	48.78	50.18	48.78	50.18	395,200	+1.62(+3.33%)
Apr 18, 2022	48.59	48.91	48.26	48.57	910,007	-0.30(-0.61%)
Apr 14, 2022	49.30	49.70	48.65	48.87	556,968	-0.40(-0.81%)
Apr 13, 2022	49.40	49.79	49.06	49.26	339,751	+0.03(+0.06%)
Apr 12, 2022	49.86	50.35	48.92	49.23	509,201	-0.34(-0.68%)
Apr 11, 2022	50.05	50.39	49.49	49.57	531,722	-0.56(-1.12%)
Apr 08, 2022	49.71	50.47	49.39	50.13	466,444	+0.38(+0.76%)
Apr 07, 2022	49.68	50.03	49.05	49.76	295,701	+0.07(+0.14%)
Apr 06, 2022	48.97	49.83	48.67	49.69	423,408	+0.29(+0.59%)
Apr 05, 2022	49.96	50.39	49.29	49.40	645,156	-0.62(-1.24%)
Apr 04, 2022	50.96	51.11	49.98	50.02	631,470	-1.21(-2.36%)
Apr 01, 2022	50.81	51.35	50.64	51.23	600,866	+0.93(+1.85%)
Mar 31, 2022	51.06	51.36	50.26	50.30	273,430	-0.92(-1.80%)
Mar 30, 2022	52.22	52.27	50.88	51.22	314,188	-1.03(-1.97%)
Mar 29, 2022	51.37	52.40	51.26	52.25	402,385	+1.34(+2.63%)
Mar 28, 2022	50.72	50.91	50.42	50.91	241,881	+0.01(+0.02%)
Mar 25, 2022	50.45	50.94	50.34	50.90	199,826	+0.40(+0.79%)
Mar 24, 2022	50.32	50.55	50.03	50.50	237,194	+0.40(+0.79%)
Mar 23, 2022	50.85	51.33	50.06	50.11	303,352	-0.97(-1.90%)
Mar 22, 2022	51.55	51.94	50.78	51.07	427,850	-0.17(-0.34%)
Mar 21, 2022	51.03	51.47	50.67	51.25	441,169	+0.35(+0.69%)
Mar 18, 2022	50.88	51.20	50.34	50.90	723,081	-0.06(-0.11%)
Mar 17, 2022	50.48	51.35	50.07	50.96	322,345	+0.07(+0.13%)
Mar 16, 2022	50.60	51.45	49.70	50.89	632,948	+0.69(+1.37%)
Mar 15, 2022	49.53	50.31	49.14	50.20	495,010	+0.80(+1.63%)
Mar 14, 2022	49.10	49.64	48.65	49.40	388,516	+0.85(+1.76%)
Mar 11, 2022	49.80	50.02	48.52	48.55	411,447	-0.97(-1.96%)
Mar 10, 2022	49.10	49.76		49.51	369,368	-0.37(-0.74%)
Mar 09, 2022	49.74	50.46	49.60	49.88	353,962	+1.29(+2.65%)
Mar 08, 2022	47.65	50.05	47.00	48.59	670,738	+1.28(+2.70%)
Mar 07, 2022	49.19	49.25	47.29	47.32	563,254	-1.80(-3.67%)
Mar 04, 2022	50.68	50.68	48.90	49.12	718,032	-2.12(-4.14%)
Mar 03, 2022	52.24	52.24	51.16	51.24	444,434	-0.36(-0.69%)
Mar 02, 2022	51.65	52.72	50.45	51.60	663,739	+0.46(+0.89%)
Mar 01, 2022	52.57	52.90	50.79	51.14	875,408	-1.42(-2.71%)
Feb 28, 2022	51.85	52.71	51.85	52.57	482,602	+0.15(+0.28%)
Feb 25, 2022	51.38	52.52	51.42	52.42	411,163	+1.27(+2.48%)
Feb 24, 2022	49.78	51.42	49.42	51.15	643,069	+0.35(+0.69%)
Feb 23, 2022	51.39	51.67	50.71	50.80	595,699	-0.50(-0.98%)
Feb 22, 2022	51.78	51.98	51.17	51.31	479,470	-0.58(-1.12%)
Feb 18, 2022				51.89	0	+0.25(+0.49%)
Feb 17, 2022	52.14	52.27	51.54	51.64	236,911	-0.94(-1.79%)
Feb 16, 2022	52.48	52.83	51.96	52.58	285,182	+0.01(+0.02%)
Feb 15, 2022	52.41	52.95	52.12	52.57	420,247	+0.66(+1.27%)
Feb 14, 2022	51.70	52.35	51.44	51.91	341,297	+0.20(+0.39%)
Feb 11, 2022	52.09	52.78	51.46	51.70	257,796	-0.39(-0.74%)
Feb 10, 2022	52.42	53.53	51.82	52.09	282,175	-1.05(-1.97%)
Feb 09, 2022	53.39	53.67	53.01	53.14	249,731	+0.31(+0.58%)
Feb 08, 2022	52.48	52.92	52.25	52.83	335,724	+0.53(+1.01%)
Feb 07, 2022	52.42	52.72	52.09	52.30	239,278	+0.05(+0.09%)
Feb 04, 2022	52.37	52.93	51.57	52.25	323,581	-0.59(-1.11%)
Feb 03, 2022	53.42		52.72	52.84	267,118	-0.78(-1.46%)
Feb 02, 2022	54.13	54.13	53.37	53.62	381,729	-0.38(-0.70%)
Feb 01, 2022	53.64	54.04	53.15	54.00	265,013	+0.30(+0.56%)
Jan 31, 2022	52.67	53.71		53.70	742,290	+0.72(+1.37%)
Jan 28, 2022	51.96	52.95	51.07	52.97	399,092	+0.84(+1.61%)
Jan 27, 2022	53.44	53.91	51.61	52.13	503,698	-1.02(-1.92%)
Jan 26, 2022	54.22	54.86	53.07	53.16	612,418	-0.35(-0.65%)
Jan 25, 2022	54.84	54.84	52.85	53.50	592,368	-2.18(-3.92%)
Jan 24, 2022	53.46	55.84	52.63	55.68	800,894	+1.61(+2.98%)
Jan 21, 2022	54.04	54.93	53.75	54.07	512,883	-0.20(-0.37%)
Jan 20, 2022	56.00	56.34	54.26	54.28	397,070	-1.52(-2.73%)
Jan 19, 2022	55.99	56.74	55.54	55.80	569,992	+0.10(+0.17%)
Jan 18, 2022	56.44	56.52	55.41	55.70	481,505	-1.49(-2.60%)
Jan 14, 2022				57.19	0	-0.68(-1.17%)
Jan 13, 2022	56.71	58.17	56.71	57.86	430,318	+1.23(+2.16%)
Jan 12, 2022	56.48	57.26	56.48	56.64	581,700	+0.30(+0.53%)
Jan 11, 2022	56.43	56.43	55.30	56.34	607,364	+0.01(+0.02%)
Jan 10, 2022	57.26	57.26	55.92	56.33	418,713	-1.10(-1.92%)
Jan 07, 2022	57.02	57.84	56.90	57.43	390,119	+0.09(+0.15%)
Jan 06, 2022	57.57	57.77	56.75	57.34	402,052	+0.10(+0.17%)
Jan 05, 2022	57.54	58.64	57.22	57.25	559,709	-0.30(-0.52%)
Jan 04, 2022	56.71	57.74	56.71	57.55	341,503	+0.97(+1.72%)
Jan 03, 2022	57.42	57.59	56.13	56.57	382,502	-0.60(-1.05%)
Dec 31, 2021	56.50	57.49	56.50	57.17	216,399	+0.51(+0.90%)
Dec 30, 2021	57.06	57.28	56.62	56.66	443,827	-0.43(-0.76%)
Dec 29, 2021	56.50	57.14	56.39	57.09	456,978	+0.46(+0.82%)
Dec 28, 2021	56.10	56.90	56.10	56.63	313,674	+0.73(+1.31%)
Dec 27, 2021	55.64	55.92	55.22	55.90	299,488	+0.29(+0.52%)
Dec 23, 2021	55.35	55.88	55.28	55.61	173,453	+0.53(+0.96%)
Dec 22, 2021	55.22	55.86	54.89	55.08	622,201	-0.26(-0.47%)
Dec 21, 2021	54.18	55.52	54.07	55.34	661,043	+1.59(+2.96%)
Dec 20, 2021	54.81	54.81	53.15	53.74	794,041	-1.63(-2.94%)
Dec 17, 2021	56.19	56.56	55.30	55.38	1,214,042	-0.91(-1.61%)
Dec 16, 2021	57.02	57.21	56.05	56.28	522,045	-0.56(-0.98%)
Dec 15, 2021	56.63	57.02	55.98	56.84	421,205	+0.34(+0.60%)
Dec 14, 2021	56.21	56.81	55.90	56.50	689,647	+0.12(+0.21%)
Dec 13, 2021	56.90	56.92	55.92	56.39	511,701	-0.55(-0.97%)
Dec 10, 2021	56.86	57.12	56.46	56.94	555,850	+0.35(+0.61%)
Dec 09, 2021	56.46	56.98	56.28	56.59	490,435	-0.13(-0.22%)
Dec 08, 2021	56.03	56.91	55.77	56.72	1,328,850	+0.79(+1.41%)
Dec 07, 2021	56.17	56.96	55.62	55.92	739,317	+0.29(+0.52%)
Dec 06, 2021	54.20	55.76	54.12	55.64	979,333	+2.07(+3.87%)
Dec 03, 2021	54.85	55.12	52.94	53.56	716,916	-1.16(-2.12%)
Dec 02, 2021	53.67	55.25	53.40	54.72	813,838	+1.54(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Donaldson Company (NY: DCI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Donaldson Company (NY: DCI )

Historical Prices

Sections

Services