Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.73	19.80	19.34	19.35	93,475	-0.29(-1.47%)
Nov 27, 2002	18.87	19.64	18.87	19.64	229,657	+0.78(+4.11%)
Nov 26, 2002	19.18	19.33	18.73	18.86	208,303	-0.46(-2.38%)
Nov 25, 2002	19.09	19.44	19.05	19.32	562,812	+0.23(+1.23%)
Nov 22, 2002	18.24	19.09	18.16	19.09	652,583	+0.78(+4.26%)
Nov 21, 2002	18.08	18.38	18.01	18.31	409,853	+0.25(+1.37%)
Nov 20, 2002	17.62	18.15	17.62	18.06	237,283	+0.44(+2.47%)
Nov 19, 2002	17.62	17.78	17.42	17.62	195,448	-0.06(-0.34%)
Nov 18, 2002	18.01	18.13	17.51	17.68	226,606	-0.39(-2.16%)
Nov 15, 2002	17.99	18.12	17.74	18.07	267,134	+0.01(+0.08%)
Nov 14, 2002	18.05	18.17	17.78	18.06	149,909	+0.10(+0.56%)
Nov 13, 2002	17.26	18.22	17.21	17.96	270,184	+0.36(+2.03%)
Nov 12, 2002	17.09	17.67	17.09	17.60	126,158	+0.51(+3.01%)
Nov 11, 2002	17.62	17.63	16.98	17.09	331,194	-0.72(-4.05%)
Nov 08, 2002	17.90	17.92	17.19	17.81	392,857	-0.37(-2.02%)
Nov 07, 2002	18.56	18.66	18.17	18.17	248,831	-0.46(-2.46%)
Nov 06, 2002	17.96	18.65	17.92	18.63	257,329	+0.67(+3.73%)
Nov 05, 2002	18.07	18.11	17.67	17.96	141,411	-0.16(-0.86%)
Nov 04, 2002	18.03	18.31	18.01	18.12	329,233	+0.17(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.