Indicators

A O Smith Ord Shs (NY: AOS )

85.68 +0.32 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.13	53.30	52.24	52.73	2,824,723	-0.72(-1.35%)
Nov 27, 2020	53.19	53.72	53.08	53.45	326,481	+0.66(+1.26%)
Nov 25, 2020	53.97	53.97	52.64	52.78	1,021,416	-1.49(-2.74%)
Nov 24, 2020	54.14	54.93	53.89	54.27	1,144,178	+0.44(+0.82%)
Nov 23, 2020	53.01	54.02	52.69	53.83	1,249,241	+1.34(+2.55%)
Nov 20, 2020	52.87	53.10	51.71	52.49	908,637	-0.51(-0.95%)
Nov 19, 2020	52.77	53.34	52.29	53.00	657,772	+0.10(+0.19%)
Nov 18, 2020	52.79	53.51	52.56	52.89	973,294	+0.10(+0.20%)
Nov 17, 2020	52.61	53.02	51.90	52.79	998,016	-0.02(-0.04%)
Nov 16, 2020	51.97	52.87	51.45	52.81	998,757	+1.25(+2.42%)
Nov 13, 2020	51.26	52.09	51.08	51.56	883,433	+0.92(+1.81%)
Nov 12, 2020	51.03	51.20	50.13	50.65	622,788	-0.68(-1.33%)
Nov 11, 2020	51.50	51.64	50.77	51.33	806,399	+0.07(+0.13%)
Nov 10, 2020	49.62	51.72	49.62	51.27	947,072	+1.52(+3.05%)
Nov 09, 2020	52.70	53.74	49.69	49.75	1,522,020	-1.34(-2.62%)
Nov 06, 2020	50.69	51.35	50.10	51.09	1,007,212	+0.69(+1.37%)
Nov 05, 2020	49.71	50.97	49.71	50.39	720,781	+1.31(+2.67%)
Nov 04, 2020	49.72	49.99	48.64	49.08	724,149	-0.82(-1.65%)
Nov 03, 2020	50.05	50.74	49.66	49.91	970,532	+0.42(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.