Indicators

TJX Companies (NY: TJX )

98.46 -0.21 (-0.21%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.649	4.703	4.645	4.660	5,657,217	+0.01(+0.22%)
Nov 26, 2003	4.734	4.736	4.620	4.649	12,118,729	-0.11(-2.21%)
Nov 25, 2003	4.581	4.810	4.579	4.754	17,717,768	+0.14(+3.13%)
Nov 24, 2003	4.563	4.631	4.559	4.610	13,908,153	+0.05(+1.04%)
Nov 21, 2003	4.542	4.610	4.542	4.563	9,957,458	+0.02(+0.45%)
Nov 20, 2003	4.482	4.577	4.466	4.542	9,194,856	+0.05(+1.15%)
Nov 19, 2003	4.472	4.517	4.439	4.490	10,620,674	+0.02(+0.55%)
Nov 18, 2003	4.534	4.589	4.453	4.466	11,498,660	-0.07(-1.50%)
Nov 17, 2003	4.517	4.600	4.493	4.534	13,416,558	-0.06(-1.21%)
Nov 14, 2003	4.610	4.693	4.579	4.589	7,830,608	-0.04(-0.80%)
Nov 13, 2003	4.651	4.693	4.575	4.627	15,368,393	-0.04(-0.84%)
Nov 12, 2003	4.732	4.699	4.587	4.666	17,887,452	-0.07(-1.40%)
Nov 11, 2003	4.765	4.878	4.668	4.732	15,939,980	-0.07(-1.46%)
Nov 10, 2003	4.672	4.837	4.666	4.802	22,902,298	+0.11(+2.33%)
Nov 07, 2003	4.579	4.734	4.563	4.693	24,278,666	+0.11(+2.48%)
Nov 06, 2003	4.414	4.589	4.259	4.579	24,263,638	+0.32(+7.51%)
Nov 05, 2003	4.332	4.276	4.231	4.259	16,017,550	-0.01(-0.15%)
Nov 04, 2003	4.332	4.332	4.313	4.266	11,012,399	-0.09(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.