Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

95.11 +0.20 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.723 5.725 5.549 5.677 30,066,810 -0.02(-0.40%)
Nov 29, 2006 5.683 5.777 5.683 5.700 19,612,274 +0.03(+0.47%)
Nov 28, 2006 5.652 5.748 5.644 5.673 28,226,182 +0.02(+0.37%)
Nov 27, 2006 5.812 5.851 5.652 5.652 23,738,836 -0.19(-3.19%)
Nov 24, 2006 5.797 5.859 5.793 5.839 5,505,462 -0.01(-0.21%)
Nov 22, 2006 5.911 5.944 5.830 5.851 16,409,649 -0.04(-0.67%)
Nov 21, 2006 5.988 6.004 5.880 5.891 20,039,226 -0.08(-1.35%)
Nov 20, 2006 6.056 6.146 5.971 5.971 14,325,601 -0.08(-1.37%)
Nov 17, 2006 6.160 6.162 6.054 6.054 17,143,776 -0.12(-1.88%)
Nov 16, 2006 6.162 6.174 6.104 6.170 11,889,944 +0.00(+0.03%)
Nov 15, 2006 5.963 6.178 5.953 6.168 25,237,516 +0.26(+4.45%)
Nov 14, 2006 5.880 5.971 5.818 5.905 24,749,708 +0.02(+0.35%)
Nov 13, 2006 5.951 5.984 5.851 5.884 12,383,065 -0.04(-0.73%)
Nov 10, 2006 5.967 5.984 5.905 5.928 15,101,263 -0.02(-0.42%)
Nov 09, 2006 6.058 6.079 5.946 5.953 18,972,330 -0.11(-1.88%)
Nov 08, 2006 6.096 6.129 6.040 6.067 11,671,638 -0.03(-0.48%)
Nov 07, 2006 6.033 6.127 6.006 6.096 13,870,636 +0.05(+0.79%)
Nov 06, 2006 5.897 6.056 5.880 6.048 19,837,824 +0.15(+2.56%)
Nov 03, 2006 5.895 5.946 5.814 5.897 19,617,588 +0.03(+0.56%)
Nov 02, 2006 5.843 5.922 5.756 5.864 20,288,444 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.