Indicators

TJX Companies (NY: TJX )

98.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.667	4.721	4.663	4.677	5,635,796	+0.01(+0.22%)
Nov 26, 2003	4.752	4.754	4.638	4.667	12,072,843	-0.11(-2.21%)
Nov 25, 2003	4.599	4.828	4.597	4.773	17,650,684	+0.14(+3.13%)
Nov 24, 2003	4.580	4.648	4.576	4.628	13,855,492	+0.05(+1.04%)
Nov 21, 2003	4.559	4.628	4.559	4.580	9,919,756	+0.02(+0.45%)
Nov 20, 2003	4.499	4.594	4.483	4.559	9,160,041	+0.05(+1.15%)
Nov 19, 2003	4.489	4.534	4.456	4.508	10,580,461	+0.02(+0.55%)
Nov 18, 2003	4.551	4.607	4.470	4.483	11,455,123	-0.07(-1.50%)
Nov 17, 2003	4.534	4.617	4.510	4.551	13,365,759	-0.06(-1.21%)
Nov 14, 2003	4.628	4.710	4.597	4.607	7,800,959	-0.04(-0.80%)
Nov 13, 2003	4.669	4.710	4.592	4.644	15,310,203	-0.04(-0.84%)
Nov 12, 2003	4.750	4.717	4.605	4.684	17,819,724	-0.07(-1.40%)
Nov 11, 2003	4.783	4.897	4.686	4.750	15,879,626	-0.07(-1.46%)
Nov 10, 2003	4.690	4.855	4.684	4.820	22,815,582	+0.11(+2.33%)
Nov 07, 2003	4.597	4.752	4.580	4.710	24,186,740	+0.11(+2.48%)
Nov 06, 2003	4.431	4.607	4.276	4.597	24,171,768	+0.32(+7.51%)
Nov 05, 2003	4.348	4.292	4.247	4.276	15,956,902	-0.01(-0.15%)
Nov 04, 2003	4.348	4.348	4.329	4.282	10,970,702	-0.09(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.