Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0020 0.0027 0.0020 0.0022 939,650 +0.00(+10.00%)
Nov 29, 2017 0.0025 0.0025 0.0020 0.0020 589,491 -0.00(-20.00%)
Nov 28, 2017 0.0024 0.0025 0.0024 0.0025 231,331 +0.00(+4.17%)
Nov 27, 2017 0.0023 0.0025 0.0023 0.0024 1,962,561 -0.00(-4.00%)
Nov 24, 2017 0.0024 0.0029 0.0015 0.0025 2,626,705 +0.00(+4.17%)
Nov 22, 2017 0.0024 0.0024 0.0024 0.0024 19,300 -0.00(-4.00%)
Nov 21, 2017 0.0028 0.0028 0.0025 0.0025 166,714 -0.00(-10.71%)
Nov 20, 2017 0.0025 0.0028 0.0025 0.0028 268,042 +0.00(+12.00%)
Nov 17, 2017 0.0025 0.0025 0.0025 0.0025 21,050 -0.00(-10.71%)
Nov 16, 2017 0.0028 0.0028 0.0022 0.0028 1,131,197 +0.00(+0.00%)
Nov 15, 2017 0.0029 0.0029 0.0028 0.0028 301,489 +0.00(+27.27%)
Nov 14, 2017 0.0022 0.0029 0.0022 0.0022 890,563 -0.00(-8.33%)
Nov 13, 2017 0.0027 0.0030 0.0021 0.0024 2,295,144 -0.00(-11.11%)
Nov 10, 2017 0.0028 0.0032 0.0024 0.0027 774,323 -0.00(-3.57%)
Nov 09, 2017 0.0028 0.0032 0.0025 0.0028 1,047,628 -0.00(-6.67%)
Nov 08, 2017 0.0030 0.0032 0.0028 0.0030 2,687,683 -0.00(-16.67%)
Nov 07, 2017 0.0040 0.0040 0.0030 0.0036 2,815,319 -0.00(-10.00%)
Nov 06, 2017 0.0040 0.0050 0.0034 0.0040 5,221,112 +0.00(+2.56%)
Nov 03, 2017 0.0040 0.0043 0.0034 0.0039 3,933,425 -0.00(-4.41%)
Nov 02, 2017 0.0046 0.0056 0.0035 0.0041 10,442,393 -0.00(-13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.