Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 100.43 100.43 100.43 100.43 0 -0.95(-0.94%)
Nov 29, 2010 101.38 101.38 101.38 0 -0.01(-0.01%)
Nov 26, 2010 101.41 101.43 101.35 101.39 0 -0.01(-0.01%)
Nov 24, 2010 101.40 101.40 101.40 101.40 0 -0.03(-0.03%)
Nov 23, 2010 101.43 101.43 101.43 101.43 0 +0.00(+0.00%)
Nov 22, 2010 101.43 101.43 101.43 101.43 0 +0.00(+0.00%)
Nov 19, 2010 101.42 101.44 101.38 101.42 0 -0.02(-0.02%)
Nov 18, 2010 101.44 101.44 101.44 101.44 0 -0.01(-0.01%)
Nov 17, 2010 101.44 101.44 101.44 101.44 0 +0.00(+0.00%)
Nov 16, 2010 101.44 101.44 101.44 101.44 0 +0.01(+0.01%)
Nov 15, 2010 101.43 101.43 101.43 101.43 0 +0.74(+0.74%)
Nov 12, 2010 100.69 100.72 100.64 100.69 0 -0.02(-0.02%)
Nov 10, 2010 100.71 100.71 100.71 100.71 0 -0.01(-0.01%)
Nov 09, 2010 100.72 100.72 100.72 100.72 0 -0.01(-0.01%)
Nov 08, 2010 100.73 100.73 100.73 100.73 0 -0.02(-0.01%)
Nov 05, 2010 100.74 100.74 100.74 0 -0.01(-0.01%)
Nov 04, 2010 100.75 100.75 100.75 100.75 0 +0.00(+0.00%)
Nov 03, 2010 100.75 100.75 100.75 100.75 0 +0.01(+0.01%)
Nov 02, 2010 100.75 100.75 100.75 100.75 0 +0.00(+0.00%)
Nov 01, 2010 100.75 100.75 100.75 100.75 0 +0.05(+0.05%)
Oct 29, 2010 100.69 100.69 100.69 0 -0.00(-0.00%)
Oct 28, 2010 100.69 100.69 100.69 100.69 0 +0.00(+0.00%)
Oct 27, 2010 100.69 100.69 100.69 100.69 0 -0.02(-0.02%)
Oct 25, 2010 100.71 100.71 100.71 100.71 0 +0.00(+0.00%)
Oct 22, 2010 100.71 100.71 100.71 0 +0.03(+0.03%)
Oct 21, 2010 100.68 100.68 100.68 100.68 0 -0.03(-0.03%)
Oct 20, 2010 100.72 100.72 100.72 100.72 0 +0.01(+0.01%)
Oct 19, 2010 100.70 100.70 100.70 100.70 0 -0.01(-0.01%)
Oct 18, 2010 100.72 100.72 100.72 100.72 0 -0.01(-0.01%)
Oct 15, 2010 100.72 100.72 100.72 0 +0.00(+0.00%)
Oct 14, 2010 100.72 100.72 100.72 100.72 0 -0.01(-0.01%)
Oct 13, 2010 100.73 100.73 100.73 100.73 0 +0.00(+0.00%)
Oct 12, 2010 100.73 100.73 100.73 100.73 0 +0.02(+0.02%)
Oct 08, 2010 100.71 100.71 100.71 100.71 0 -0.03(-0.03%)
Oct 07, 2010 100.74 100.74 100.74 100.74 0 +0.01(+0.01%)
Oct 06, 2010 100.73 100.73 100.73 100.73 0 +0.01(+0.01%)
Oct 05, 2010 100.72 100.72 100.72 100.72 0 +0.01(+0.01%)
Oct 04, 2010 100.71 100.71 100.71 100.71 0 +0.00(+0.00%)
Oct 01, 2010 100.71 100.71 100.71 0 +0.01(+0.01%)
Sep 30, 2010 100.70 100.70 100.70 100.70 0 +0.03(+0.03%)
Sep 29, 2010 100.68 100.68 100.68 100.68 0 +0.05(+0.05%)
Sep 28, 2010 100.62 100.62 100.62 100.62 0 -0.06(-0.05%)
Sep 27, 2010 100.68 100.68 100.68 100.68 0 +0.00(+0.00%)
Sep 24, 2010 100.68 100.68 100.68 0 -0.01(-0.01%)
Sep 23, 2010 100.68 100.68 100.68 100.68 0 +0.00(+0.00%)
Sep 22, 2010 100.68 100.68 100.68 100.68 0 +0.02(+0.02%)
Sep 21, 2010 100.67 100.67 100.67 100.67 0 +0.01(+0.01%)
Sep 20, 2010 100.66 100.66 100.66 100.66 0 -0.01(-0.01%)
Sep 17, 2010 100.67 100.67 100.67 0 -0.01(-0.01%)
Sep 15, 2010 100.68 100.68 100.68 100.68 0 +0.01(+0.01%)
Sep 14, 2010 100.67 100.67 100.67 100.67 0 +0.00(+0.00%)
Sep 13, 2010 100.67 100.67 100.67 100.67 0 +0.00(+0.00%)
Sep 10, 2010 100.67 100.67 100.67 0 -0.01(-0.01%)
Sep 09, 2010 100.68 100.68 100.68 100.68 0 -0.02(-0.01%)
Sep 08, 2010 100.69 100.69 100.69 100.69 0 +0.00(+0.00%)
Sep 07, 2010 100.69 100.69 100.69 100.69 0 +0.00(+0.00%)
Sep 03, 2010 100.69 100.69 100.69 100.69 0 -0.02(-0.01%)
Sep 02, 2010 100.70 100.70 100.70 100.70 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.