Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.079	7.268	6.988	7.071	1,840,481	+0.34(+5.08%)
Nov 27, 2002	6.709	6.796	6.578	6.729	3,722,244	+0.09(+1.37%)
Nov 26, 2002	6.692	6.776	6.626	6.638	3,123,502	-0.04(-0.66%)
Nov 25, 2002	7.113	7.155	6.414	6.682	5,164,455	-0.38(-5.43%)
Nov 22, 2002	7.072	7.152	6.988	7.066	4,410,383	+0.16(+2.37%)
Nov 21, 2002	7.667	7.744	6.768	6.902	25,301,940	-1.63(-19.13%)
Nov 20, 2002	8.519	8.662	8.502	8.535	1,751,085	+0.03(+0.39%)
Nov 19, 2002	8.618	8.618	8.463	8.502	1,161,549	-0.12(-1.37%)
Nov 18, 2002	8.721	8.783	8.616	8.620	697,939	-0.10(-1.20%)
Nov 15, 2002	8.626	8.754	8.573	8.724	911,479	+0.11(+1.29%)
Nov 14, 2002	8.653	8.709	8.519	8.613	669,724	-0.03(-0.37%)
Nov 13, 2002	8.571	8.700	8.514	8.645	408,071	+0.06(+0.69%)
Nov 12, 2002	8.475	8.722	8.460	8.586	847,922	+0.09(+1.11%)
Nov 11, 2002	8.605	8.685	8.472	8.492	920,389	-0.14(-1.68%)
Nov 08, 2002	8.732	8.753	8.603	8.637	632,006	-0.11(-1.27%)
Nov 07, 2002	8.746	8.768	8.670	8.748	911,776	-0.01(-0.10%)
Nov 06, 2002	8.586	8.771	8.497	8.756	1,352,517	+0.18(+2.06%)
Nov 05, 2002	8.672	8.736	8.359	8.579	2,155,593	-0.10(-1.20%)
Nov 04, 2002	8.874	8.931	8.628	8.684	1,061,759	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.