Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 181.45 185.76 174.40 179.52 1,515,642 -2.33(-1.28%)
Nov 29, 2021 180.00 184.15 174.38 181.85 936,163 +9.64(+5.60%)
Nov 26, 2021 175.00 179.39 170.78 172.21 332,268 -9.00(-4.97%)
Nov 24, 2021 176.90 181.92 173.97 181.21 292,596 +1.15(+0.64%)
Nov 23, 2021 179.09 184.95 173.70 180.06 530,412 -1.27(-0.70%)
Nov 22, 2021 190.28 196.00 175.46 181.33 930,827 -7.36(-3.90%)
Nov 19, 2021 189.50 191.60 187.17 188.69 391,501 -1.13(-0.60%)
Nov 18, 2021 189.75 191.53 189.77 189.82 514,414 +0.63(+0.33%)
Nov 17, 2021 196.83 196.83 189.01 189.19 644,971 -7.23(-3.68%)
Nov 16, 2021 187.69 197.00 185.00 196.42 416,169 +6.16(+3.24%)
Nov 15, 2021 198.49 198.49 187.50 190.26 621,764 -5.19(-2.66%)
Nov 12, 2021 195.34 196.94 191.85 195.45 397,985 +2.22(+1.15%)
Nov 11, 2021 187.99 194.47 187.41 193.23 470,839 +8.97(+4.87%)
Nov 10, 2021 195.61 184.26 1,461,194 -17.49(-8.67%)
Nov 09, 2021 203.76 207.00 197.04 201.75 486,474 -1.55(-0.76%)
Nov 08, 2021 198.00 205.61 196.13 203.30 658,442 +9.32(+4.80%)
Nov 05, 2021 197.64 201.39 193.23 193.98 503,074 -2.39(-1.22%)
Nov 04, 2021 195.02 200.03 194.02 196.37 517,739 +2.50(+1.29%)
Nov 03, 2021 190.60 195.91 189.38 193.87 503,127 +4.15(+2.19%)
Nov 02, 2021 189.37 193.94 187.71 189.72 474,860 -1.08(-0.57%)
Nov 01, 2021 186.94 192.78 188.20 190.80 572,563 +4.97(+2.67%)
Oct 29, 2021 187.91 189.68 185.03 185.83 551,130 -3.61(-1.91%)
Oct 28, 2021 183.31 189.70 189.44 442,771 +7.75(+4.27%)
Oct 27, 2021 183.52 187.25 180.28 181.69 649,513 +0.69(+0.38%)
Oct 26, 2021 182.00 181.00 756,872 +1.15(+0.64%)
Oct 25, 2021 175.11 181.62 174.11 179.85 642,798 +6.50(+3.75%)
Oct 22, 2021 176.55 178.25 171.47 173.35 450,825 -3.51(-1.98%)
Oct 21, 2021 173.48 177.98 170.37 176.86 775,168 +2.84(+1.63%)
Oct 20, 2021 169.24 174.23 166.00 174.02 571,944 +4.56(+2.69%)
Oct 19, 2021 169.38 171.87 165.34 169.46 555,385 +1.59(+0.95%)
Oct 18, 2021 165.39 167.87 162.29 167.87 721,413 +0.79(+0.47%)
Oct 15, 2021 169.95 174.50 166.73 167.08 1,201,169 -0.46(-0.27%)
Oct 14, 2021 155.40 168.93 155.20 167.54 1,496,084 +14.92(+9.78%)
Oct 13, 2021 152.36 157.42 151.55 152.62 402,134 -0.12(-0.08%)
Oct 12, 2021 150.80 153.13 147.82 152.74 412,144 +2.17(+1.44%)
Oct 11, 2021 154.32 157.08 150.41 150.57 308,804 -3.57(-2.32%)
Oct 08, 2021 160.14 161.00 152.86 154.14 519,639 -4.51(-2.84%)
Oct 07, 2021 152.53 159.01 152.53 158.65 844,890 +8.46(+5.63%)
Oct 06, 2021 148.00 151.91 146.50 150.19 306,915 -0.34(-0.23%)
Oct 05, 2021 150.16 156.46 149.00 150.53 477,687 +1.70(+1.14%)
Oct 04, 2021 152.24 154.00 146.75 148.83 473,625 -4.89(-3.18%)
Oct 01, 2021 155.92 156.72 151.64 153.72 469,495 -2.02(-1.30%)
Sep 30, 2021 156.76 156.98 153.77 155.74 522,774 +1.02(+0.66%)
Sep 29, 2021 155.93 158.12 152.85 154.72 464,054 -0.44(-0.28%)
Sep 28, 2021 155.00 156.99 151.82 155.16 657,907 -4.19(-2.63%)
Sep 27, 2021 160.75 162.25 157.87 159.35 532,699 -3.54(-2.17%)
Sep 24, 2021 166.79 167.75 160.83 162.89 709,632 -5.82(-3.45%)
Sep 23, 2021 164.53 169.28 162.00 168.71 1,581,352 +4.34(+2.64%)
Sep 22, 2021 153.25 165.03 152.80 164.37 1,923,327 +15.45(+10.37%)
Sep 21, 2021 146.56 150.76 145.78 148.92 692,513 +3.94(+2.72%)
Sep 20, 2021 147.02 147.64 141.40 144.98 712,079 -5.19(-3.46%)
Sep 17, 2021 152.65 152.65 148.23 150.17 1,059,725 -2.24(-1.47%)
Sep 16, 2021 150.18 153.18 149.92 152.41 588,015 -0.24(-0.16%)
Sep 15, 2021 146.70 152.66 145.11 152.65 706,211 +6.09(+4.16%)
Sep 14, 2021 148.57 148.57 145.10 146.56 459,863 -1.09(-0.74%)
Sep 13, 2021 149.10 149.66 142.47 147.65 769,310 -0.67(-0.45%)
Sep 10, 2021 147.09 149.95 144.70 148.32 1,182,575 +1.98(+1.35%)
Sep 09, 2021 137.95 147.58 137.01 146.34 1,603,913 +8.68(+6.31%)
Sep 08, 2021 136.50 137.94 132.89 137.66 684,418 +1.24(+0.91%)
Sep 07, 2021 138.27 139.49 133.52 136.42 771,090 -0.78(-0.57%)
Sep 03, 2021 132.44 139.85 130.18 137.20 1,332,543 +4.53(+3.41%)
Sep 02, 2021 132.77 138.96 130.77 132.67 2,627,353 +0.71(+0.54%)
Sep 01, 2021 116.75 132.73 115.40 131.96 5,200,876 +28.39(+27.41%)
Aug 31, 2021 105.29 105.37 101.40 103.57 709,626 -1.92(-1.82%)
Aug 30, 2021 103.09 106.43 103.00 105.49 439,705 +3.06(+2.99%)
Aug 27, 2021 98.27 102.87 98.27 102.43 216,942 +4.19(+4.27%)
Aug 26, 2021 99.10 100.33 98.12 98.24 166,540 -0.96(-0.97%)
Aug 25, 2021 99.57 100.30 98.89 99.20 120,224 -0.32(-0.32%)
Aug 24, 2021 98.59 99.76 98.01 99.52 168,994 +1.44(+1.47%)
Aug 23, 2021 96.00 98.49 95.98 98.08 180,604 +2.98(+3.13%)
Aug 20, 2021 92.69 95.23 92.57 95.10 172,299 +2.14(+2.30%)
Aug 19, 2021 91.82 93.37 90.91 92.96 129,708 -0.04(-0.04%)
Aug 18, 2021 90.43 94.81 90.36 93.00 275,895 +3.43(+3.83%)
Aug 17, 2021 95.58 96.25 89.30 89.57 456,986 -7.59(-7.81%)
Aug 16, 2021 98.49 99.18 96.70 97.16 172,120 -1.49(-1.51%)
Aug 13, 2021 99.91 99.91 97.68 98.65 123,660 -1.29(-1.29%)
Aug 12, 2021 101.33 101.33 99.55 99.94 190,508 -1.84(-1.81%)
Aug 11, 2021 101.65 101.84 98.38 101.78 164,434 +0.66(+0.65%)
Aug 10, 2021 103.00 103.16 100.37 101.12 178,228 -1.72(-1.67%)
Aug 09, 2021 102.89 103.64 101.48 102.84 334,889 +0.08(+0.08%)
Aug 06, 2021 101.40 102.87 100.78 102.76 179,895 +0.95(+0.93%)
Aug 05, 2021 98.79 103.46 98.48 101.81 332,330 +3.91(+3.99%)
Aug 04, 2021 96.72 98.94 96.48 97.90 202,250 +0.84(+0.87%)
Aug 03, 2021 97.76 100.68 95.77 97.06 145,814 -0.71(-0.73%)
Aug 02, 2021 99.36 101.00 97.68 97.77 232,234 -0.72(-0.73%)
Jul 30, 2021 96.20 99.95 96.20 98.49 250,852 +1.37(+1.41%)
Jul 29, 2021 96.09 97.17 95.12 97.12 159,478 +0.90(+0.94%)
Jul 28, 2021 92.17 96.38 91.90 96.22 330,106 +4.82(+5.27%)
Jul 27, 2021 94.06 94.06 88.65 91.40 278,197 -3.64(-3.83%)
Jul 26, 2021 94.60 96.81 94.23 95.04 230,383 +0.75(+0.80%)
Jul 23, 2021 93.72 94.47 91.62 94.29 261,491 +1.22(+1.31%)
Jul 22, 2021 95.63 95.63 92.54 93.07 170,929 -2.79(-2.91%)
Jul 21, 2021 93.23 95.97 93.09 95.86 178,548 +2.96(+3.19%)
Jul 20, 2021 90.91 93.89 89.17 92.90 272,090 +2.78(+3.08%)
Jul 19, 2021 89.76 91.12 88.01 90.12 293,064 -1.52(-1.66%)
Jul 16, 2021 96.03 96.40 91.51 91.64 295,180 -3.19(-3.36%)
Jul 15, 2021 95.54 95.71 92.85 94.83 333,049 -1.39(-1.44%)
Jul 14, 2021 101.46 101.73 96.11 96.22 234,253 -3.87(-3.87%)
Jul 13, 2021 101.83 101.83 99.78 100.09 122,217 -2.56(-2.49%)
Jul 12, 2021 101.65 102.95 100.03 102.65 221,570 +1.17(+1.15%)
Jul 09, 2021 99.26 101.84 98.59 101.48 190,864 +2.64(+2.67%)
Jul 08, 2021 98.01 99.30 96.26 98.84 274,834 -1.62(-1.61%)
Jul 07, 2021 104.30 104.95 99.47 100.46 343,862 -3.41(-3.28%)
Jul 06, 2021 106.73 106.88 101.75 103.87 227,687 -2.13(-2.01%)
Jul 02, 2021 107.11 107.72 105.30 106.00 280,649 +0.01(+0.01%)
Jul 01, 2021 106.60 106.60 104.05 105.99 327,540 -0.64(-0.60%)
Jun 30, 2021 107.22 107.22 104.64 106.63 319,557 -0.74(-0.69%)
Jun 29, 2021 106.31 108.10 105.44 107.37 338,789 +1.30(+1.23%)
Jun 28, 2021 104.73 107.00 103.54 106.07 393,756 +2.22(+2.14%)
Jun 25, 2021 106.84 107.74 102.94 103.85 1,376,142 -2.58(-2.42%)
Jun 24, 2021 105.40 107.08 105.03 106.43 318,654 +1.93(+1.85%)
Jun 23, 2021 101.23 105.40 101.23 104.50 469,453 +3.85(+3.83%)
Jun 22, 2021 99.50 100.84 98.14 100.65 233,693 +1.58(+1.59%)
Jun 21, 2021 98.43 99.50 97.00 99.07 283,881 +1.14(+1.16%)
Jun 18, 2021 99.24 100.24 97.03 97.93 839,193 -2.77(-2.75%)
Jun 17, 2021 100.66 103.89 98.61 100.70 842,230 -0.60(-0.59%)
Jun 16, 2021 103.63 103.90 99.00 101.30 507,686 -3.13(-3.00%)
Jun 15, 2021 105.50 106.25 104.06 104.43 385,756 -0.95(-0.90%)
Jun 14, 2021 101.45 105.91 100.89 105.38 652,770 +4.26(+4.21%)
Jun 11, 2021 97.84 101.76 97.40 101.12 288,331 +3.96(+4.08%)
Jun 10, 2021 96.58 97.89 96.10 97.16 259,400 +0.89(+0.92%)
Jun 09, 2021 98.11 98.69 96.25 96.27 225,827 -1.68(-1.72%)
Jun 08, 2021 98.75 99.18 96.24 97.95 248,694 -0.19(-0.19%)
Jun 07, 2021 97.55 98.56 96.45 98.14 296,889 -0.22(-0.22%)
Jun 04, 2021 100.59 102.18 98.36 98.36 408,841 -1.06(-1.07%)
Jun 03, 2021 98.42 100.25 97.07 99.42 663,544 -0.23(-0.23%)
Jun 02, 2021 103.55 105.50 97.55 99.65 1,460,941 -1.48(-1.46%)
Jun 01, 2021 100.78 101.77 98.58 101.13 805,078 +0.75(+0.75%)
May 28, 2021 102.22 102.58 99.62 100.38 416,475 -1.57(-1.54%)
May 27, 2021 99.95 102.50 99.50 101.95 379,477 +1.29(+1.28%)
May 26, 2021 98.41 100.92 98.41 100.66 249,851 +2.34(+2.38%)
May 25, 2021 98.43 100.24 97.52 98.32 370,286 +0.97(+1.00%)
May 24, 2021 94.14 97.70 93.76 97.35 530,433 +3.98(+4.26%)
May 21, 2021 93.62 94.80 90.69 93.37 1,361,407 +0.77(+0.83%)
May 20, 2021 93.49 93.87 91.10 92.60 320,057 +0.31(+0.34%)
May 19, 2021 87.03 93.00 86.67 92.29 515,032 +2.16(+2.40%)
May 18, 2021 88.76 91.90 88.45 90.13 311,083 +2.06(+2.34%)
May 17, 2021 89.03 90.08 86.54 88.07 371,780 -1.93(-2.14%)
May 14, 2021 88.61 90.50 87.48 90.00 198,819 +2.37(+2.70%)
May 13, 2021 85.80 89.12 85.80 87.63 527,874 +3.40(+4.04%)
May 12, 2021 86.36 88.52 83.66 84.23 592,705 -4.03(-4.57%)
May 11, 2021 83.16 88.80 82.59 88.26 1,152,744 +1.15(+1.32%)
May 10, 2021 91.54 91.54 86.72 87.11 286,526 -5.55(-5.99%)
May 07, 2021 92.05 93.60 91.30 92.66 212,038 +2.05(+2.26%)
May 06, 2021 92.89 92.89 89.11 90.61 340,880 -2.68(-2.87%)
May 05, 2021 92.53 95.25 91.97 93.29 277,012 +2.68(+2.96%)
May 04, 2021 93.50 93.74 89.51 90.61 561,421 -3.70(-3.92%)
May 03, 2021 98.72 98.72 93.96 94.31 368,480 -3.18(-3.26%)
Apr 30, 2021 100.67 102.81 97.06 97.49 386,600 -5.39(-5.24%)
Apr 29, 2021 104.83 104.83 100.50 102.88 319,192 -0.72(-0.69%)
Apr 28, 2021 101.10 104.15 100.61 103.60 231,525 +0.90(+0.88%)
Apr 27, 2021 104.99 105.15 102.36 102.70 258,675 -1.68(-1.61%)
Apr 26, 2021 103.86 105.27 103.52 104.38 275,329 +0.84(+0.81%)
Apr 23, 2021 101.06 105.00 99.88 103.54 439,300 +3.85(+3.86%)
Apr 22, 2021 102.01 102.36 99.69 99.69 202,786 -1.74(-1.72%)
Apr 21, 2021 96.13 101.67 96.09 101.43 248,101 +4.62(+4.77%)
Apr 20, 2021 97.62 98.10 95.15 96.81 295,945 -1.84(-1.87%)
Apr 19, 2021 101.12 102.89 97.01 98.65 253,377 -3.66(-3.58%)
Apr 16, 2021 104.59 104.59 102.23 102.31 188,100 -1.83(-1.76%)
Apr 15, 2021 102.94 104.30 101.01 104.14 242,803 +2.50(+2.46%)
Apr 14, 2021 102.62 105.84 101.48 101.64 241,161 -0.57(-0.56%)
Apr 13, 2021 102.54 104.08 99.69 102.21 642,499 +0.81(+0.80%)
Apr 12, 2021 101.80 102.29 99.50 101.40 291,054 -1.83(-1.77%)
Apr 09, 2021 101.36 103.46 99.13 103.23 308,200 -0.68(-0.65%)
Apr 08, 2021 107.09 107.13 103.13 103.91 287,527 -0.66(-0.63%)
Apr 07, 2021 105.01 106.85 103.82 104.57 254,950 -0.80(-0.76%)
Apr 06, 2021 105.13 106.57 104.27 105.37 264,005 +0.11(+0.10%)
Apr 05, 2021 106.56 106.57 103.20 105.26 296,875 +0.03(+0.03%)
Apr 01, 2021 101.26 105.80 101.12 105.23 431,800 +4.84(+4.82%)
Mar 31, 2021 99.17 101.13 98.37 100.39 440,827 +2.63(+2.69%)
Mar 30, 2021 94.61 98.53 94.33 97.76 426,015 +2.65(+2.79%)
Mar 29, 2021 97.03 99.07 94.10 95.11 595,339 -3.16(-3.22%)
Mar 26, 2021 98.05 99.60 95.36 98.27 363,100 +1.37(+1.41%)
Mar 25, 2021 94.26 98.35 93.54 96.90 797,783 -1.35(-1.37%)
Mar 24, 2021 101.32 102.68 98.15 98.25 493,510 -1.09(-1.10%)
Mar 23, 2021 104.63 105.09 98.82 99.34 716,473 -6.58(-6.21%)
Mar 22, 2021 108.75 109.95 105.70 105.92 354,231 -0.33(-0.31%)
Mar 19, 2021 104.99 107.21 102.34 106.25 649,400 +1.07(+1.02%)
Mar 18, 2021 108.97 109.61 104.89 105.18 572,253 -5.48(-4.95%)
Mar 17, 2021 108.23 112.36 107.02 110.66 558,889 +0.75(+0.68%)
Mar 16, 2021 114.08 114.49 108.40 109.91 1,020,055 -4.91(-4.28%)
Mar 15, 2021 114.45 116.26 112.11 114.82 540,693 +1.04(+0.91%)
Mar 12, 2021 115.00 116.05 111.11 113.78 545,900 -4.53(-3.83%)
Mar 11, 2021 115.05 118.74 114.19 118.31 426,552 +6.71(+6.01%)
Mar 10, 2021 113.07 115.25 110.37 111.60 499,959 +2.18(+1.99%)
Mar 09, 2021 109.70 112.00 107.31 109.42 694,445 +3.31(+3.12%)
Mar 08, 2021 112.48 113.72 105.94 106.11 1,053,925 -7.15(-6.31%)
Mar 05, 2021 115.01 116.87 106.77 113.26 919,900 +1.75(+1.57%)
Mar 04, 2021 112.08 116.46 107.75 111.51 1,679,803 -1.82(-1.61%)
Mar 03, 2021 120.25 137.21 112.24 113.33 3,744,839 -0.38(-0.33%)
Mar 02, 2021 119.00 119.80 113.28 113.71 779,125 -5.09(-4.28%)
Mar 01, 2021 117.44 120.45 115.09 118.80 621,458 +6.31(+5.61%)
Feb 26, 2021 115.25 117.65 110.61 112.49 915,000 -0.80(-0.71%)
Feb 25, 2021 120.00 122.49 112.13 113.29 501,102 -7.94(-6.55%)
Feb 24, 2021 118.00 121.75 114.51 121.23 620,755 +3.98(+3.39%)
Feb 23, 2021 116.04 118.20 110.22 117.25 832,230 -4.16(-3.43%)
Feb 22, 2021 125.50 128.80 120.44 121.41 473,049 -5.75(-4.52%)
Feb 19, 2021 125.20 128.93 125.20 127.16 463,700 +3.70(+3.00%)
Feb 18, 2021 120.97 123.79 118.24 123.45 488,688 -0.06(-0.05%)
Feb 17, 2021 125.32 128.73 121.81 123.52 567,295 -4.60(-3.59%)
Feb 16, 2021 125.68 128.76 122.18 128.12 801,414 +3.92(+3.16%)
Feb 12, 2021 122.00 124.69 121.87 124.20 598,400 +0.79(+0.64%)
Feb 11, 2021 119.79 124.39 118.59 123.41 688,601 +5.30(+4.49%)
Feb 10, 2021 117.02 118.48 113.76 118.11 755,854 +1.75(+1.50%)
Feb 09, 2021 117.74 119.69 115.31 116.36 612,894 -1.51(-1.28%)
Feb 08, 2021 113.29 117.99 112.98 117.87 677,762 +5.19(+4.61%)
Feb 05, 2021 112.78 113.76 109.81 112.68 475,300 +0.65(+0.58%)
Feb 04, 2021 107.48 112.30 106.50 112.03 550,924 +5.18(+4.85%)
Feb 03, 2021 109.27 112.96 105.01 106.85 850,341 -1.74(-1.60%)
Feb 02, 2021 106.49 109.51 104.94 108.59 602,992 +3.43(+3.26%)
Feb 01, 2021 97.86 105.54 97.73 105.16 948,101 +10.80(+11.45%)
Jan 29, 2021 100.55 100.99 93.80 94.36 1,161,400 -5.69(-5.69%)
Jan 28, 2021 95.13 101.08 92.99 100.05 1,025,345 +6.79(+7.28%)
Jan 27, 2021 98.00 99.82 91.28 93.26 1,447,509 -7.88(-7.79%)
Jan 26, 2021 105.51 105.90 100.31 101.14 601,895 -4.17(-3.96%)
Jan 25, 2021 113.50 114.50 103.66 105.31 970,867 -7.59(-6.72%)
Jan 22, 2021 107.85 113.81 107.50 112.90 630,100 +3.19(+2.91%)
Jan 21, 2021 106.10 111.75 105.26 109.71 896,663 +4.58(+4.36%)
Jan 20, 2021 107.00 108.30 101.79 105.13 546,539 -0.60(-0.57%)
Jan 19, 2021 106.66 107.44 103.87 105.73 430,072 +1.38(+1.32%)
Jan 15, 2021 107.72 108.91 103.86 104.35 1,348,500 -3.84(-3.55%)
Jan 14, 2021 100.50 108.28 100.26 108.19 883,451 +8.81(+8.86%)
Jan 13, 2021 100.97 102.42 98.30 99.38 1,067,682 +1.58(+1.62%)
Jan 12, 2021 106.99 108.10 97.36 97.80 1,230,712 -8.07(-7.62%)
Jan 11, 2021 98.96 106.15 98.72 105.87 631,026 +6.03(+6.04%)
Jan 08, 2021 107.22 107.91 98.52 99.84 899,300 -6.57(-6.17%)
Jan 07, 2021 103.31 106.88 102.72 106.41 799,543 +3.76(+3.66%)
Jan 06, 2021 95.06 103.78 95.06 102.65 1,475,544 +7.40(+7.77%)
Jan 05, 2021 91.80 95.32 91.80 95.25 441,524 +3.91(+4.28%)
Jan 04, 2021 92.46 95.01 90.44 91.34 514,168 -0.48(-0.52%)
Dec 31, 2020 91.82 91.82 91.82 337,832 -0.66(-0.71%)
Dec 30, 2020 89.56 92.71 89.56 92.48 337,832 +3.15(+3.53%)
Dec 29, 2020 95.61 95.64 88.33 89.33 690,181 -6.08(-6.37%)
Dec 28, 2020 93.50 96.80 92.77 95.41 811,117 +2.84(+3.07%)
Dec 24, 2020 93.84 93.84 92.03 92.57 127,500 -0.79(-0.85%)
Dec 23, 2020 92.70 94.79 92.35 93.36 484,850 +1.40(+1.52%)
Dec 22, 2020 90.00 92.65 89.22 91.96 335,332 +2.80(+3.14%)
Dec 21, 2020 85.78 89.29 85.70 89.16 358,467 +1.07(+1.21%)
Dec 18, 2020 89.73 91.97 87.60 88.09 963,800 -1.31(-1.47%)
Dec 17, 2020 91.47 91.50 88.54 89.40 406,762 -0.48(-0.53%)
Dec 16, 2020 92.04 92.86 89.16 89.88 493,432 -2.99(-3.22%)
Dec 15, 2020 91.93 93.33 90.47 92.87 435,510 +2.08(+2.29%)
Dec 14, 2020 89.74 91.45 88.51 90.79 450,746 +2.33(+2.63%)
Dec 11, 2020 90.74 90.74 86.55 88.46 616,000 -2.39(-2.63%)
Dec 10, 2020 85.00 90.95 85.00 90.85 611,328 +4.88(+5.68%)
Dec 09, 2020 89.18 90.69 85.25 85.97 825,490 -3.52(-3.93%)
Dec 08, 2020 90.00 90.79 89.01 89.49 918,105 -1.00(-1.11%)
Dec 07, 2020 94.41 95.50 89.64 90.49 1,325,936 -4.52(-4.76%)
Dec 04, 2020 88.14 95.24 87.77 95.01 1,635,200 +6.52(+7.37%)
Dec 03, 2020 84.63 90.16 82.84 88.49 1,936,016 +2.81(+3.28%)
Dec 02, 2020 77.85 87.04 77.06 85.68 3,231,139 +6.97(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.