Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.000 9.090 8.310 8.310 742,440 -0.25(-2.92%)
Nov 29, 2016 8.830 8.910 8.420 8.560 824,915 -0.34(-3.82%)
Nov 28, 2016 9.440 9.540 8.900 8.900 488,215 -0.62(-6.51%)
Nov 25, 2016 9.650 9.675 9.300 9.520 243,811 -0.08(-0.83%)
Nov 23, 2016 9.600 9.600 9.600 0 -0.10(-1.03%)
Nov 22, 2016 9.960 10.00 9.560 9.700 377,281 -0.22(-2.22%)
Nov 21, 2016 9.800 10.10 9.780 9.920 430,876 +0.12(+1.22%)
Nov 18, 2016 9.720 9.860 9.550 9.800 392,104 +0.04(+0.41%)
Nov 17, 2016 9.770 9.880 9.541 9.760 350,088 -0.06(-0.61%)
Nov 16, 2016 10.05 10.65 9.770 9.820 811,354 -0.21(-2.09%)
Nov 15, 2016 9.750 10.10 9.110 10.03 1,140,880 +0.20(+2.03%)
Nov 14, 2016 10.05 10.10 9.750 9.830 825,147 -0.29(-2.87%)
Nov 11, 2016 10.52 10.69 9.960 10.12 813,182 -0.18(-1.75%)
Nov 10, 2016 10.04 10.88 10.01 10.30 825,887 +0.16(+1.58%)
Nov 09, 2016 9.750 10.29 9.670 10.14 883,983 +0.68(+7.19%)
Nov 08, 2016 9.020 9.810 8.921 9.460 780,207 +0.21(+2.27%)
Nov 07, 2016 8.830 9.320 8.610 9.250 1,037,442 +0.65(+7.56%)
Nov 04, 2016 7.680 8.660 7.630 8.600 1,090,750 +0.89(+11.54%)
Nov 03, 2016 8.210 8.220 7.650 7.710 671,968 -0.50(-6.09%)
Nov 02, 2016 8.650 8.739 8.150 8.210 818,418 -0.44(-5.09%)
Nov 01, 2016 8.070 8.850 8.000 8.650 1,279,257 +0.56(+6.92%)
Oct 31, 2016 8.020 8.165 7.870 8.090 356,408 +0.07(+0.87%)
Oct 28, 2016 7.850 8.170 7.607 8.020 630,528 +0.15(+1.91%)
Oct 27, 2016 8.370 8.450 7.790 7.870 636,112 -0.37(-4.49%)
Oct 26, 2016 8.430 8.530 8.090 8.240 519,980 -0.16(-1.90%)
Oct 25, 2016 8.840 8.980 8.361 8.400 655,735 -0.41(-4.65%)
Oct 24, 2016 8.830 9.070 8.558 8.810 1,472,241 -0.33(-3.61%)
Oct 21, 2016 9.070 9.485 9.000 9.140 642,925 -0.07(-0.76%)
Oct 20, 2016 9.050 9.250 8.810 9.210 602,569 +0.40(+4.54%)
Oct 19, 2016 8.930 8.960 8.475 8.810 535,939 -0.15(-1.67%)
Oct 18, 2016 9.120 9.370 8.840 8.960 644,892 -0.03(-0.33%)
Oct 17, 2016 8.920 9.150 8.580 8.990 904,462 +0.11(+1.24%)
Oct 14, 2016 9.670 9.690 8.830 8.880 1,155,754 -0.52(-5.53%)
Oct 13, 2016 9.650 9.700 9.080 9.400 1,528,261 -0.39(-3.98%)
Oct 12, 2016 10.24 10.37 9.680 9.790 1,037,295 -0.48(-4.67%)
Oct 11, 2016 10.96 11.14 10.18 10.27 941,675 -0.90(-8.06%)
Oct 10, 2016 10.82 11.25 10.70 11.17 481,917 +0.45(+4.20%)
Oct 07, 2016 11.00 11.15 10.43 10.72 781,018 -0.32(-2.90%)
Oct 06, 2016 11.95 12.09 10.98 11.04 809,435 -0.86(-7.23%)
Oct 05, 2016 12.11 12.66 11.71 11.90 1,185,846 -0.16(-1.33%)
Oct 04, 2016 11.02 12.41 10.94 12.06 1,659,763 +1.10(+10.04%)
Oct 03, 2016 10.68 10.97 10.45 10.96 424,996 +0.27(+2.53%)
Sep 30, 2016 10.50 10.77 10.14 10.69 631,765 +0.30(+2.89%)
Sep 29, 2016 10.80 10.87 10.36 10.39 679,714 -0.52(-4.77%)
Sep 28, 2016 10.82 11.03 10.52 10.91 632,887 +0.10(+0.93%)
Sep 27, 2016 10.50 10.94 10.47 10.81 527,687 +0.27(+2.56%)
Sep 26, 2016 10.69 11.20 10.49 10.54 737,956 -0.26(-2.41%)
Sep 23, 2016 10.89 11.05 10.67 10.80 613,033 -0.18(-1.64%)
Sep 22, 2016 11.08 11.25 10.80 10.98 736,310 +0.01(+0.09%)
Sep 21, 2016 10.56 11.00 10.43 10.97 765,154 +0.41(+3.88%)
Sep 20, 2016 10.49 10.80 10.45 10.56 574,209 +0.15(+1.44%)
Sep 19, 2016 10.86 10.87 10.26 10.41 921,618 -0.21(-1.98%)
Sep 16, 2016 10.90 10.96 10.50 10.62 746,027 -0.43(-3.89%)
Sep 15, 2016 10.84 11.36 10.77 11.05 962,595 +0.29(+2.70%)
Sep 14, 2016 10.39 10.84 10.32 10.76 626,362 +0.36(+3.46%)
Sep 13, 2016 10.88 11.04 10.29 10.40 921,732 -0.61(-5.54%)
Sep 12, 2016 10.10 11.38 10.10 11.01 1,219,324 +0.74(+7.21%)
Sep 09, 2016 11.07 11.23 10.26 10.27 1,104,856 -0.97(-8.63%)
Sep 08, 2016 11.35 11.54 11.15 11.24 589,769 -0.19(-1.66%)
Sep 07, 2016 11.51 11.66 11.04 11.43 1,072,965 +0.01(+0.09%)
Sep 06, 2016 11.59 11.84 11.29 11.42 730,509 -0.10(-0.87%)
Sep 02, 2016 11.63 11.52 11.52 11.52 857,200 -0.26(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.