Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 12.14 12.69 11.77 12.07 533,280 -0.08(-0.66%)
Nov 27, 2015 12.30 12.33 11.85 12.15 259,030 -0.05(-0.41%)
Nov 25, 2015 11.70 12.20 12.20 12.20 603,100 +0.55(+4.72%)
Nov 24, 2015 12.26 12.34 10.85 11.65 1,019,013 -0.63(-5.13%)
Nov 23, 2015 11.73 12.50 11.59 12.28 425,374 +0.55(+4.69%)
Nov 20, 2015 11.50 11.85 11.10 11.73 415,272 +0.32(+2.80%)
Nov 19, 2015 11.89 11.98 11.35 11.41 530,439 -0.43(-3.63%)
Nov 18, 2015 11.96 12.26 11.61 11.84 605,859 -0.03(-0.25%)
Nov 17, 2015 12.34 12.91 11.75 11.87 584,432 -0.51(-4.12%)
Nov 16, 2015 13.25 13.67 12.25 12.38 900,473 -0.98(-7.34%)
Nov 13, 2015 12.72 13.65 12.54 13.36 657,023 +0.47(+3.65%)
Nov 12, 2015 13.13 13.45 12.87 12.89 532,893 -0.48(-3.59%)
Nov 11, 2015 13.82 14.05 13.35 13.37 695,211 -0.49(-3.54%)
Nov 10, 2015 14.45 14.49 13.54 13.86 922,952 -0.59(-4.08%)
Nov 09, 2015 13.51 14.60 13.37 14.45 915,324 +0.82(+6.02%)
Nov 06, 2015 12.82 13.66 12.30 13.63 942,835 +0.82(+6.40%)
Nov 05, 2015 13.29 13.48 12.75 12.81 606,993 -0.50(-3.76%)
Nov 04, 2015 12.78 13.52 12.70 13.31 898,015 +0.63(+4.97%)
Nov 03, 2015 12.52 13.09 12.39 12.68 869,665 +0.30(+2.42%)
Nov 02, 2015 11.05 12.42 10.90 12.38 956,644 +1.29(+11.63%)
Oct 30, 2015 11.70 11.98 11.06 11.09 628,114 -0.66(-5.62%)
Oct 29, 2015 12.61 12.85 11.64 11.75 931,040 -0.98(-7.70%)
Oct 28, 2015 11.82 12.81 11.50 12.73 821,579 +0.84(+7.06%)
Oct 27, 2015 11.00 12.50 10.92 11.89 1,017,100 +0.80(+7.21%)
Oct 26, 2015 10.74 11.12 10.33 11.09 606,248 +0.32(+2.97%)
Oct 23, 2015 10.45 10.97 10.26 10.77 783,137 +0.47(+4.56%)
Oct 22, 2015 9.700 10.35 9.500 10.30 754,540 +0.54(+5.53%)
Oct 21, 2015 9.800 10.08 9.360 9.760 643,498 -0.04(-0.41%)
Oct 20, 2015 10.78 10.78 9.680 9.800 1,053,140 -1.06(-9.76%)
Oct 19, 2015 10.65 11.08 10.15 10.86 597,504 +0.18(+1.69%)
Oct 16, 2015 10.91 11.39 10.52 10.68 645,969 -0.23(-2.11%)
Oct 15, 2015 9.860 11.00 9.750 10.91 958,732 +1.04(+10.54%)
Oct 14, 2015 9.920 10.24 9.500 9.870 608,847 +0.06(+0.61%)
Oct 13, 2015 10.00 10.63 9.750 9.810 785,843 -0.54(-5.22%)
Oct 12, 2015 11.09 11.19 10.04 10.35 909,901 -0.72(-6.50%)
Oct 09, 2015 10.14 11.45 10.00 11.07 1,366,063 +0.83(+8.11%)
Oct 08, 2015 10.46 10.50 9.750 10.24 1,364,760 -0.27(-2.57%)
Oct 07, 2015 8.300 10.94 8.100 10.51 5,170,261 +0.20(+1.94%)
Oct 06, 2015 11.24 11.49 9.340 10.31 1,965,164 -0.92(-8.19%)
Oct 05, 2015 11.08 11.90 10.89 11.23 1,416,270 +0.30(+2.74%)
Oct 02, 2015 9.640 11.23 9.370 10.93 1,684,459 +0.97(+9.74%)
Oct 01, 2015 10.33 10.40 9.130 9.960 1,883,762 -0.27(-2.64%)
Sep 30, 2015 10.46 11.58 10.00 10.23 2,853,205 +0.07(+0.69%)
Sep 29, 2015 12.26 12.50 9.560 10.16 3,516,326 -2.03(-16.65%)
Sep 28, 2015 13.43 13.78 11.36 12.19 2,773,092 -1.60(-11.60%)
Sep 25, 2015 15.09 15.35 12.75 13.79 1,622,047 -1.28(-8.49%)
Sep 24, 2015 14.80 15.28 13.84 15.07 1,056,638 +0.15(+1.01%)
Sep 23, 2015 16.05 16.14 14.75 14.92 1,192,273 -1.20(-7.44%)
Sep 22, 2015 17.04 17.04 15.68 16.12 1,989,027 +0.13(+0.81%)
Sep 21, 2015 18.65 18.66 15.66 15.99 1,945,211 -2.79(-14.86%)
Sep 18, 2015 19.17 19.55 18.07 18.78 2,849,287 -0.93(-4.72%)
Sep 17, 2015 19.57 22.20 14.18 19.71 6,057,782 +0.08(+0.41%)
Sep 16, 2015 19.47 20.22 18.32 19.63 1,971,580 +0.18(+0.93%)
Sep 15, 2015 17.83 20.88 17.68 19.45 2,990,598 +1.64(+9.21%)
Sep 14, 2015 16.88 18.00 16.37 17.81 1,631,921 +1.30(+7.87%)
Sep 11, 2015 16.03 16.56 15.26 16.51 972,493 +0.55(+3.45%)
Sep 10, 2015 13.88 16.02 13.88 15.96 1,180,637 +2.10(+15.15%)
Sep 09, 2015 14.25 14.57 13.60 13.86 687,977 -0.35(-2.46%)
Sep 08, 2015 13.85 14.27 13.57 14.21 741,523 +0.61(+4.49%)
Sep 04, 2015 13.18 13.60 13.60 13.60 504,800 +0.20(+1.49%)
Sep 03, 2015 14.00 14.33 13.28 13.40 660,748 -0.32(-2.33%)
Sep 02, 2015 14.00 14.08 13.20 13.72 1,152,739 +0.10(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.