Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.01	21.45	19.60	20.56	172,212	+0.09(+0.44%)
Nov 26, 2014	20.06	20.47	20.47	20.47	272,500	+0.22(+1.09%)
Nov 25, 2014	20.25	20.44	19.48	20.25	432,871	-0.45(-2.17%)
Nov 24, 2014	16.57	20.76	16.51	20.70	704,288	+4.95(+31.43%)
Nov 21, 2014	15.85	15.93	15.44	15.75	128,789	+0.01(+0.06%)
Nov 20, 2014	15.23	15.83	15.03	15.74	77,449	+0.39(+2.54%)
Nov 19, 2014	15.34	15.50	15.06	15.35	56,999	-0.08(-0.52%)
Nov 18, 2014	15.21	15.55	15.16	15.43	34,380	+0.22(+1.45%)
Nov 17, 2014	15.15	15.45	14.76	15.21	75,223	+0.02(+0.13%)
Nov 14, 2014	14.76	15.50	14.43	15.19	195,933	+0.41(+2.77%)
Nov 13, 2014	14.53	15.00	14.13	14.78	86,797	+0.24(+1.65%)
Nov 12, 2014	14.01	14.55	14.01	14.54	31,952	+0.45(+3.19%)
Nov 11, 2014	14.66	14.70	13.99	14.09	67,492	-0.76(-5.12%)
Nov 10, 2014	14.30	14.89	14.08	14.85	43,943	+0.49(+3.41%)
Nov 07, 2014	14.85	14.95	14.05	14.36	43,471	-0.48(-3.23%)
Nov 06, 2014	13.92	14.90	13.76	14.84	122,550	+1.04(+7.54%)
Nov 05, 2014	13.36	13.85	13.36	13.80	70,030	+0.51(+3.84%)
Nov 04, 2014	12.93	13.36	12.93	13.29	42,091	+0.24(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.