Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.100	6.100	5.450	5.700	1,500	+0.30(+5.52%)
Nov 27, 2019	5.500	6.150	5.300	5.402	10,800	+0.01(+0.13%)
Nov 26, 2019	6.191	6.500	3.830	5.395	16,415	-0.98(-15.36%)
Nov 25, 2019	7.000	7.000	6.162	6.374	2,290	-0.48(-6.95%)
Nov 22, 2019	6.432	6.850	6.400	6.850	550	+0.15(+2.24%)
Nov 21, 2019	6.501	6.700	6.020	6.700	2,476	+0.00(+0.00%)
Nov 20, 2019	6.200	6.934	6.200	6.700	866	+0.45(+7.20%)
Nov 19, 2019	6.200	6.250	5.952	6.250	1,168	+0.00(+0.00%)
Nov 18, 2019	6.000	6.250	5.628	6.250	2,569	+0.36(+6.13%)
Nov 15, 2019	6.300	6.300	5.402	5.889	3,680	-0.36(-5.76%)
Nov 14, 2019	6.700	6.800	6.200	6.249	1,772	-0.15(-2.36%)
Nov 13, 2019	6.369	6.400	6.025	6.400	2,353	+0.10(+1.59%)
Nov 12, 2019	6.100	6.400	6.100	6.300	6,444	-0.20(-3.08%)
Nov 11, 2019	6.650	6.650	6.025	6.500	5,925	-0.15(-2.26%)
Nov 08, 2019	7.500	7.500	6.500	6.650	5,930	-0.70(-9.50%)
Nov 07, 2019	7.257	7.500	7.220	7.348	1,028	+0.05(+0.66%)
Nov 06, 2019	7.200	7.600	7.200	7.300	1,041	-0.20(-2.65%)
Nov 05, 2019	7.500	7.700	7.201	7.499	2,000	+0.26(+3.63%)
Nov 04, 2019	7.500	7.600	7.100	7.236	1,017	-0.26(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.