Indicators

Freshpet Inc CS (NQ: FRPT )

120.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	134.76	137.72	131.82	136.88	340,145	+3.15(+2.36%)
Nov 27, 2020	132.00	133.78	131.43	133.73	86,000	+2.61(+1.99%)
Nov 25, 2020	131.95	132.60	129.44	131.12	178,300	+0.02(+0.02%)
Nov 24, 2020	139.17	139.46	130.60	131.10	273,039	-6.20(-4.52%)
Nov 23, 2020	136.01	138.61	134.57	137.30	153,064	+1.55(+1.14%)
Nov 20, 2020	133.58	136.07	131.65	135.75	195,800	+0.74(+0.55%)
Nov 19, 2020	135.20	139.17	134.44	135.01	290,396	-0.36(-0.27%)
Nov 18, 2020	136.55	139.18	134.86	135.37	241,262	-1.18(-0.86%)
Nov 17, 2020	131.46	137.85	129.40	136.55	277,080	+5.21(+3.97%)
Nov 16, 2020	129.96	132.90	129.31	131.34	249,403	+2.24(+1.74%)
Nov 13, 2020	130.22	131.56	127.22	129.10	254,200	+0.75(+0.58%)
Nov 12, 2020	128.56	131.96	126.69	128.35	244,381	+0.28(+0.22%)
Nov 11, 2020	123.23	128.58	120.51	128.07	250,593	+6.95(+5.74%)
Nov 10, 2020	126.10	126.38	116.93	121.12	446,498	-3.62(-2.90%)
Nov 09, 2020	138.75	139.37	124.69	124.74	335,947	-10.52(-7.78%)
Nov 06, 2020	136.29	139.71	133.00	135.26	323,900	-1.36(-1.00%)
Nov 05, 2020	135.00	137.00	133.47	136.62	269,403	+3.02(+2.26%)
Nov 04, 2020	126.99	135.04	126.25	133.60	264,344	+8.17(+6.51%)
Nov 03, 2020	114.84	126.79	114.84	125.43	515,855	+6.92(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.