Indicators

Brp Inc (NQ: DOOO )

68.40 -0.57 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.40	54.87	53.61	54.18	90,279	-1.05(-1.91%)
Nov 27, 2020	53.66	55.63	53.66	55.24	80,652	+3.89(+7.58%)
Nov 25, 2020	52.24	53.39	50.14	51.34	194,261	+1.62(+3.27%)
Nov 24, 2020	50.15	50.78	49.18	49.72	119,456	+0.04(+0.08%)
Nov 23, 2020	47.91	49.94	47.23	49.68	119,677	+2.38(+5.04%)
Nov 20, 2020	47.41	48.32	46.31	47.30	107,502	+1.93(+4.25%)
Nov 19, 2020	45.83	46.14	44.54	45.37	186,676	+0.01(+0.02%)
Nov 18, 2020	45.82	47.27	45.23	45.36	87,345	-0.22(-0.48%)
Nov 17, 2020	45.86	45.86	44.91	45.58	43,853	-0.51(-1.11%)
Nov 16, 2020	46.07	47.94	45.91	46.09	82,671	+0.14(+0.31%)
Nov 13, 2020	47.71	47.97	45.30	45.95	215,425	-1.41(-2.97%)
Nov 12, 2020	49.21	49.21	47.23	47.35	142,719	-1.98(-4.00%)
Nov 11, 2020	49.53	50.23	49.20	49.33	154,128	+0.26(+0.52%)
Nov 10, 2020	50.34	50.34	48.02	49.07	198,147	-1.37(-2.71%)
Nov 09, 2020	56.16	57.52	50.21	50.44	260,228	-3.88(-7.13%)
Nov 06, 2020	55.66	55.66	54.24	54.32	56,751	-0.98(-1.77%)
Nov 05, 2020	54.31	55.33	53.97	55.29	36,091	+1.73(+3.23%)
Nov 04, 2020	52.83	53.76	52.17	53.57	41,549	+0.26(+0.48%)
Nov 03, 2020	53.72	54.53	53.07	53.31	43,965	+0.33(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.