Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.720	4.880	4.620	4.710	994,678	+0.00(+0.00%)
Nov 27, 2015	4.750	4.885	4.640	4.710	761,898	-0.05(-1.05%)
Nov 25, 2015	4.850	4.760	4.760	4.760	1,290,800	-0.15(-3.05%)
Nov 24, 2015	4.760	5.050	4.740	4.910	1,346,367	+0.15(+3.15%)
Nov 23, 2015	4.740	4.850	4.580	4.760	965,240	+0.00(+0.00%)
Nov 20, 2015	4.870	4.940	4.760	4.760	824,511	-0.11(-2.26%)
Nov 19, 2015	4.890	5.000	4.810	4.870	801,312	-0.12(-2.40%)
Nov 18, 2015	4.850	5.025	4.710	4.990	1,189,541	+0.16(+3.31%)
Nov 17, 2015	4.980	5.013	4.760	4.830	798,145	-0.19(-3.78%)
Nov 16, 2015	4.660	5.100	4.660	5.020	1,108,065	+0.15(+3.08%)
Nov 13, 2015	4.940	4.990	4.700	4.870	1,098,094	-0.08(-1.62%)
Nov 12, 2015	4.890	5.240	4.571	4.950	1,727,365	-0.13(-2.56%)
Nov 11, 2015	5.540	5.600	5.060	5.080	1,456,033	-0.47(-8.47%)
Nov 10, 2015	5.310	5.660	5.287	5.550	910,536	+0.14(+2.59%)
Nov 09, 2015	5.100	5.455	5.100	5.410	1,102,274	+0.19(+3.64%)
Nov 06, 2015	5.510	5.510	5.100	5.220	2,322,015	-0.36(-6.45%)
Nov 05, 2015	5.760	5.782	5.400	5.580	1,254,598	-0.18(-3.12%)
Nov 04, 2015	6.050	6.200	5.630	5.760	1,458,085	-0.26(-4.32%)
Nov 03, 2015	5.890	6.180	5.800	6.020	1,400,878	+0.23(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.