Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.100	5.150	3.100	4.810	1,200,379	+2.03(+73.02%)
Nov 27, 2020	2.710	2.780	2.710	2.780	6,600	-0.01(-0.36%)
Nov 25, 2020	2.750	2.810	2.590	2.790	15,800	-0.02(-0.71%)
Nov 24, 2020	2.625	2.810	2.625	2.810	17,162	+0.16(+6.04%)
Nov 23, 2020	2.660	2.660	2.581	2.650	13,035	+0.10(+3.92%)
Nov 20, 2020	2.670	2.670	2.550	2.550	6,400	-0.13(-4.85%)
Nov 19, 2020	2.720	2.720	2.520	2.680	95,974	-0.02(-0.74%)
Nov 18, 2020	2.520	2.700	2.520	2.700	213,158	+0.28(+11.57%)
Nov 17, 2020	2.270	2.530	2.260	2.420	67,685	+0.12(+5.22%)
Nov 16, 2020	2.250	2.325	2.190	2.300	38,160	+0.15(+6.98%)
Nov 13, 2020	2.260	2.300	2.090	2.150	46,500	-0.14(-6.11%)
Nov 12, 2020	2.140	2.320	2.140	2.290	81,465	+0.15(+7.01%)
Nov 11, 2020	2.100	2.140	2.064	2.140	79,673	+0.02(+0.94%)
Nov 10, 2020	2.060	2.180	1.971	2.120	57,214	+0.04(+1.92%)
Nov 09, 2020	2.090	2.150	2.000	2.080	76,989	+0.03(+1.46%)
Nov 06, 2020	1.900	2.080	1.870	2.050	232,200	+0.20(+10.81%)
Nov 05, 2020	1.800	1.870	1.790	1.850	31,125	+0.05(+2.78%)
Nov 04, 2020	1.800	1.800	1.775	1.800	3,245	+0.02(+1.12%)
Nov 03, 2020	1.820	1.830	1.760	1.780	10,022	-0.05(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.