Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.670 4.950 4.500 4.660 295,338 -0.04(-0.85%)
Nov 29, 2017 5.230 5.500 4.630 4.700 974,805 -0.70(-12.96%)
Nov 28, 2017 5.580 6.590 5.170 5.400 9,288,355 +1.33(+32.68%)
Nov 27, 2017 4.100 4.120 3.970 4.070 303,067 -0.01(-0.25%)
Nov 24, 2017 4.050 4.080 4.050 4.080 4,578 +0.00(+0.00%)
Nov 22, 2017 4.159 4.170 4.080 4.080 17,067 +0.00(+0.00%)
Nov 21, 2017 4.050 4.120 4.050 4.080 20,141 +0.00(+0.00%)
Nov 20, 2017 4.080 4.160 4.070 4.080 29,951 +0.03(+0.74%)
Nov 17, 2017 4.090 4.180 4.050 4.050 6,425 -0.04(-0.98%)
Nov 16, 2017 4.180 4.189 4.081 4.090 3,521 -0.04(-0.97%)
Nov 15, 2017 4.130 4.180 4.058 4.130 9,467 -0.04(-0.96%)
Nov 14, 2017 4.130 4.190 4.069 4.170 10,226 +0.04(+0.97%)
Nov 13, 2017 4.300 4.300 4.110 4.130 18,419 -0.13(-3.05%)
Nov 10, 2017 4.160 4.300 4.041 4.260 40,685 +0.29(+7.30%)
Nov 09, 2017 4.040 4.220 3.750 3.970 105,548 -0.07(-1.73%)
Nov 08, 2017 4.290 4.290 3.839 4.040 86,781 -0.17(-4.04%)
Nov 07, 2017 4.330 4.350 4.090 4.210 63,490 -0.12(-2.77%)
Nov 06, 2017 4.310 4.340 4.250 4.330 5,073 +0.08(+1.88%)
Nov 03, 2017 4.110 4.320 4.000 4.250 47,029 +0.14(+3.41%)
Nov 02, 2017 4.390 4.400 4.030 4.110 45,686 -0.23(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.