Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Construction Partners Inc Cl A (NQ: ROAD )

55.44 +1.63 (+3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.800 10.19 9.560 9.790 9,900 -0.11(-1.11%)
Nov 29, 2018 10.04 10.21 9.690 9.900 48,031 -0.16(-1.59%)
Nov 28, 2018 10.03 10.44 9.930 10.06 29,683 -0.01(-0.10%)
Nov 27, 2018 10.35 10.44 9.815 10.07 111,784 -0.31(-2.99%)
Nov 26, 2018 9.960 10.38 9.585 10.38 77,775 +0.53(+5.38%)
Nov 23, 2018 9.730 10.30 9.705 9.850 17,900 +0.12(+1.23%)
Nov 21, 2018 9.730 9.730 9.730 0 -0.03(-0.31%)
Nov 20, 2018 9.630 9.895 9.370 9.760 64,849 +0.04(+0.41%)
Nov 19, 2018 9.670 9.970 9.565 9.720 38,883 -0.05(-0.51%)
Nov 16, 2018 9.570 9.840 9.440 9.770 53,100 +0.17(+1.77%)
Nov 15, 2018 9.470 9.905 9.340 9.600 210,967 +0.00(+0.00%)
Nov 14, 2018 9.760 10.06 9.390 9.600 119,180 -0.17(-1.74%)
Nov 13, 2018 9.620 10.23 9.470 9.770 19,628 +0.08(+0.83%)
Nov 12, 2018 9.700 9.940 9.350 9.690 138,865 +0.00(+0.00%)
Nov 09, 2018 9.650 10.14 9.550 9.690 31,500 -0.10(-1.02%)
Nov 08, 2018 10.22 10.45 9.580 9.790 64,704 -0.58(-5.59%)
Nov 07, 2018 10.04 10.69 9.975 10.37 96,380 +0.41(+4.12%)
Nov 06, 2018 9.740 10.00 9.081 9.960 96,168 +0.19(+1.94%)
Nov 05, 2018 9.590 10.01 9.370 9.770 50,174 +0.17(+1.77%)
Nov 02, 2018 9.310 9.826 9.055 9.600 110,800 +0.26(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.