Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1700 0.1800 0.1700 0.1750 2,360,500 +0.00(+2.94%)
Nov 29, 2016 0.1800 0.1800 0.1700 0.1700 158,500 -0.00(-2.86%)
Nov 28, 2016 0.1700 0.1800 0.1700 0.1750 158,549 +0.00(+0.00%)
Nov 25, 2016 0.1750 0.1750 0.1700 0.1750 58,500 +0.00(+0.00%)
Nov 24, 2016 0.1750 0.1750 0.1750 0.1750 40,100 +0.00(+0.00%)
Nov 23, 2016 0.1800 0.1850 0.1700 0.1750 162,700 -0.01(-2.78%)
Nov 22, 2016 0.1900 0.1900 0.1750 0.1800 317,473 -0.01(-5.26%)
Nov 21, 2016 0.1850 0.1900 0.1800 0.1900 421,528 +0.01(+2.70%)
Nov 18, 2016 0.1850 0.1900 0.1750 0.1850 941,770 +0.01(+2.78%)
Nov 17, 2016 0.1750 0.1800 0.1750 0.1800 329,221 +0.00(+0.00%)
Nov 16, 2016 0.1750 0.1800 0.1750 0.1800 99,500 +0.01(+2.86%)
Nov 15, 2016 0.1800 0.1850 0.1750 0.1750 242,622 -0.01(-5.41%)
Nov 14, 2016 0.1950 0.1950 0.1800 0.1850 164,600 -0.01(-5.13%)
Nov 11, 2016 0.2000 0.2000 0.1750 0.1950 1,227,959 +0.01(+2.63%)
Nov 10, 2016 0.2000 0.2050 0.1900 0.1900 452,480 -0.01(-5.00%)
Nov 09, 2016 0.1900 0.2150 0.1900 0.2000 2,245,997 +0.01(+2.56%)
Nov 08, 2016 0.1800 0.1950 0.1800 0.1950 1,053,200 +0.02(+8.33%)
Nov 07, 2016 0.1800 0.1800 0.1750 0.1800 217,900 +0.00(+0.00%)
Nov 04, 2016 0.1800 0.1800 0.1700 0.1800 99,033 +0.00(+0.00%)
Nov 03, 2016 0.1750 0.1850 0.1750 0.1800 183,500 +0.01(+2.86%)
Nov 02, 2016 0.1850 0.1900 0.1750 0.1750 120,380 -0.01(-2.78%)
Nov 01, 2016 0.1800 0.1850 0.1750 0.1800 1,335,500 +0.00(+0.00%)
Oct 31, 2016 0.1600 0.1800 0.1600 0.1800 1,293,450 +0.02(+12.50%)
Oct 28, 2016 0.1550 0.1600 0.1550 0.1600 278,930 +0.00(+0.00%)
Oct 27, 2016 0.1550 0.1650 0.1550 0.1600 34,741 -0.01(-3.03%)
Oct 26, 2016 0.1750 0.1800 0.1550 0.1650 606,800 -0.01(-5.71%)
Oct 25, 2016 0.1700 0.1750 0.1650 0.1750 231,000 +0.00(+2.94%)
Oct 24, 2016 0.1500 0.1700 0.1500 0.1700 1,040,500 +0.02(+13.33%)
Oct 21, 2016 0.1500 0.1500 0.1400 0.1500 194,050 +0.01(+3.45%)
Oct 20, 2016 0.1500 0.1500 0.1450 0.1450 183,500 -0.01(-3.33%)
Oct 19, 2016 0.1550 0.1550 0.1450 0.1500 180,000 -0.01(-3.23%)
Oct 18, 2016 0.1450 0.1550 0.1450 0.1550 522,061 +0.01(+10.71%)
Oct 17, 2016 0.1400 0.1400 0.1350 0.1400 355,000 -0.00(-3.45%)
Oct 14, 2016 0.1450 0.1450 0.1350 0.1450 193,000 +0.00(+0.00%)
Oct 13, 2016 0.1450 0.1450 0.1350 0.1450 468,480 +0.00(+0.00%)
Oct 12, 2016 0.1400 0.1450 0.1350 0.1450 240,928 +0.00(+3.57%)
Oct 11, 2016 0.1450 0.1500 0.1400 0.1400 309,130 -0.00(-3.45%)
Oct 07, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Oct 06, 2016 0.1200 0.1500 0.1200 0.1300 996,400 +0.01(+8.33%)
Oct 05, 2016 0.0850 0.1300 0.0850 0.1200 655,750 +0.02(+26.32%)
Oct 04, 2016 0.0900 0.0950 0.0850 0.0950 35,000 +0.01(+5.56%)
Oct 03, 2016 0.0850 0.0900 0.0800 0.0900 262,000 +0.00(+0.00%)
Sep 30, 2016 0.0900 0.0900 0.0850 0.0900 122,600 +0.00(+0.00%)
Sep 29, 2016 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Sep 28, 2016 0.0850 0.0850 0.0850 0.0850 55,900 -0.00(-5.56%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Sep 26, 2016 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 23, 2016 0.0850 0.0900 0.0800 0.0800 50,000 +0.00(+0.00%)
Sep 22, 2016 0.0850 0.0900 0.0800 0.0800 76,200 -0.01(-11.11%)
Sep 21, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 20, 2016 0.0900 0.0900 0.0850 0.0900 316,740 +0.00(+5.88%)
Sep 19, 2016 0.0850 0.0900 0.0850 0.0850 101,000 +0.01(+6.25%)
Sep 16, 2016 0.0750 0.0900 0.0750 0.0800 68,840 +0.00(+0.00%)
Sep 15, 2016 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
Sep 14, 2016 0.0800 0.0850 0.0700 0.0850 150,000 +0.01(+6.25%)
Sep 13, 2016 0.0750 0.0800 0.0700 0.0800 219,610 -0.01(-5.88%)
Sep 12, 2016 0.0850 0.0850 0.0800 0.0850 196,000 +0.00(+0.00%)
Sep 09, 2016 0.0850 0.0900 0.0850 0.0850 34,500 -0.00(-5.56%)
Sep 08, 2016 0.0850 0.0900 0.0850 0.0900 16,150 +0.00(+0.00%)
Sep 07, 2016 0.0850 0.0950 0.0850 0.0900 130,300 +0.01(+12.50%)
Sep 06, 2016 0.0900 0.0900 0.0800 0.0800 22,775 -0.01(-11.11%)
Sep 02, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.