Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

64.85 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 26.00 8 -1.00(-3.70%)
Nov 25, 2022 27.00 27.00 27.00 27.00 100 +1.00(+3.85%)
Nov 15, 2022 26.00 0 -1.50(-5.45%)
Oct 26, 2022 27.50 0 +1.50(+5.77%)
Oct 24, 2022 26.00 0 +0.00(+0.00%)
Oct 19, 2022 26.00 0 +0.00(+0.00%)
Oct 17, 2022 26.00 3 -1.00(-3.70%)
Oct 11, 2022 27.00 10 -1.00(-3.57%)
Oct 03, 2022 28.00 0 +0.00(+0.00%)
Sep 28, 2022 28.00 0 +0.00(+0.00%)
Sep 26, 2022 28.00 0 -0.50(-1.75%)
Sep 22, 2022 28.50 0 -0.38(-1.32%)
Sep 21, 2022 28.50 29.00 28.50 28.88 400 +0.17(+0.59%)
Sep 20, 2022 28.71 28.71 28.71 28.71 100 -0.29(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.