Indicators

Expedia (NQ: EXPE )

112.11 +0.57 (+0.52%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.54	102.49	101.00	101.28	1,766,238	+0.15(+0.15%)
Nov 27, 2019	98.93	101.77	98.93	101.13	2,731,009	+2.20(+2.23%)
Nov 26, 2019	98.46	99.54	98.30	98.93	2,881,954	+0.87(+0.88%)
Nov 25, 2019	97.05	98.61	96.90	98.07	2,853,313	+1.79(+1.86%)
Nov 22, 2019	94.47	96.46	94.33	96.27	2,793,139	+1.92(+2.04%)
Nov 21, 2019	94.28	94.83	93.79	94.35	2,581,656	+0.39(+0.41%)
Nov 20, 2019	94.11	94.70	93.53	93.96	2,396,465	-0.57(-0.60%)
Nov 19, 2019	94.90	94.92	93.18	94.53	3,108,222	-0.26(-0.27%)
Nov 18, 2019	95.25	95.79	94.56	94.79	3,268,439	-0.19(-0.20%)
Nov 15, 2019	95.31	95.53	94.45	94.98	2,957,821	+0.09(+0.09%)
Nov 14, 2019	94.64	95.09	93.42	94.89	3,509,264	-0.02(-0.02%)
Nov 13, 2019	95.34	96.99	94.61	94.91	3,458,764	-0.06(-0.06%)
Nov 12, 2019	97.91	97.98	94.93	94.97	8,030,754	-3.39(-3.44%)
Nov 11, 2019	100.23	100.24	97.81	98.35	5,874,675	-2.23(-2.22%)
Nov 08, 2019	98.52	101.25	98.35	100.59	10,081,917	+3.01(+3.08%)
Nov 07, 2019	114.32	114.59	96.35	97.58	31,025,732	-36.80(-27.39%)
Nov 06, 2019	134.45	135.66	133.30	134.38	3,357,968	+0.34(+0.25%)
Nov 05, 2019	134.07	136.16	133.69	134.04	1,930,289	-0.18(-0.13%)
Nov 04, 2019	137.72	137.72	134.03	134.22	1,979,561	-2.58(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.