Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	39.11	39.36	38.45	38.94	1,141,436	+0.04(+0.10%)
Nov 29, 2012	40.13	40.66	38.29	38.90	1,144,095	-1.00(-2.51%)
Nov 28, 2012	39.48	40.00	39.24	39.90	1,126,170	+0.42(+1.06%)
Nov 27, 2012	39.83	40.12	39.32	39.48	1,413,585	-0.35(-0.88%)
Nov 26, 2012	41.98	42.30	39.65	39.83	1,610,858	-2.25(-5.35%)
Nov 23, 2012	41.53	42.08	41.20	42.08	163,934	+0.66(+1.59%)
Nov 21, 2012	41.46	41.68	41.20	41.42	246,323	-0.02(-0.05%)
Nov 20, 2012	41.24	41.90	41.12	41.44	482,887	+0.14(+0.34%)
Nov 19, 2012	41.25	41.75	40.79	41.30	1,098,820	+0.22(+0.54%)
Nov 16, 2012	40.28	41.29	40.28	41.08	1,254,744	+0.80(+1.99%)
Nov 15, 2012	39.44	40.42	39.32	40.28	779,913	+0.74(+1.87%)
Nov 14, 2012	40.85	41.03	39.47	39.54	514,071	-1.28(-3.14%)
Nov 13, 2012	40.42	41.34	40.42	40.82	539,591	+0.26(+0.64%)
Nov 12, 2012	41.04	41.04	40.28	40.56	532,382	-0.31(-0.76%)
Nov 09, 2012	40.65	41.17	40.49	40.87	502,053	-0.19(-0.46%)
Nov 08, 2012	41.93	42.00	40.92	41.06	452,345	-0.87(-2.07%)
Nov 07, 2012	43.23	43.42	41.90	41.93	971,139	-1.55(-3.56%)
Nov 06, 2012	43.62	43.95	43.13	43.48	752,168	-0.02(-0.05%)
Nov 05, 2012	43.39	43.79	42.95	43.50	616,839	-0.06(-0.14%)
Nov 02, 2012	44.54	44.92	43.40	43.56	940,838	-0.69(-1.56%)
Nov 01, 2012	44.61	44.61	43.64	44.25	1,439,410	-0.15(-0.34%)
Oct 31, 2012	44.83	45.04	44.11	44.40	1,394,282	-0.21(-0.47%)
Oct 26, 2012	45.47	44.61	44.61	44.61	1,082,200	-1.15(-2.51%)
Oct 25, 2012	47.29	47.29	43.76	45.76	1,271,321	-2.28(-4.75%)
Oct 24, 2012	48.00	48.15	47.51	48.04	475,340	+0.14(+0.29%)
Oct 23, 2012	47.44	47.96	46.82	47.90	428,917	-0.55(-1.14%)
Oct 19, 2012	48.27	48.56	47.83	48.45	499,780	+0.09(+0.19%)
Oct 18, 2012	47.98	48.47	47.76	48.36	363,569	+0.43(+0.90%)
Oct 17, 2012	48.55	48.55	47.46	47.93	283,244	+0.34(+0.71%)
Oct 16, 2012	47.21	47.69	47.06	47.59	326,460	+0.53(+1.13%)
Oct 15, 2012	46.80	47.32	46.48	47.06	264,784	+0.37(+0.79%)
Oct 12, 2012	46.32	46.94	46.26	46.69	386,814	+0.41(+0.89%)
Oct 11, 2012	46.98	47.10	46.26	46.28	338,250	-0.28(-0.60%)
Oct 10, 2012	47.75	47.78	46.32	46.56	798,699	-1.41(-2.94%)
Oct 09, 2012	47.98	48.12	47.34	47.97	611,846	+0.04(+0.08%)
Oct 08, 2012	46.38	48.00	46.31	47.93	778,715	+1.40(+3.01%)
Oct 05, 2012	46.66	46.75	46.03	46.53	455,683	+0.19(+0.41%)
Oct 04, 2012	45.31	46.44	44.86	46.34	631,816	+1.24(+2.75%)
Oct 03, 2012	44.75	45.35	44.36	45.10	954,453	+0.55(+1.23%)
Oct 02, 2012	43.82	44.69	43.75	44.55	698,849	+1.05(+2.41%)
Oct 01, 2012	43.79	44.37	43.42	43.50	523,079	-0.17(-0.39%)
Sep 28, 2012	43.15	43.69	42.65	43.67	430,044	+0.29(+0.67%)
Sep 27, 2012	43.43	43.79	43.11	43.38	409,549	+0.12(+0.28%)
Sep 26, 2012	43.04	43.54	42.83	43.26	610,803	+0.20(+0.46%)
Sep 25, 2012	42.96	43.78	42.81	43.06	682,390	+0.35(+0.82%)
Sep 24, 2012	42.70	42.99	42.57	42.71	521,251	-0.24(-0.56%)
Sep 21, 2012	42.17	43.74	42.11	42.95	1,490,506	+1.41(+3.39%)
Sep 20, 2012	41.63	42.12	41.26	41.54	540,543	-0.40(-0.95%)
Sep 19, 2012	41.13	42.26	40.77	41.94	453,308	+0.96(+2.34%)
Sep 18, 2012	42.18	42.18	40.87	40.98	573,704	-1.27(-3.01%)
Sep 17, 2012	42.09	42.52	42.08	42.25	501,290	+0.08(+0.19%)
Sep 14, 2012	41.89	42.33	41.61	42.17	479,481	+0.31(+0.74%)
Sep 13, 2012	41.08	42.03	40.89	41.86	492,078	+0.77(+1.87%)
Sep 12, 2012	41.46	42.06	40.95	41.09	776,979	-0.37(-0.89%)
Sep 11, 2012	41.61	41.75	41.40	41.46	596,569	-0.09(-0.22%)
Sep 10, 2012	41.67	42.06	41.53	41.55	597,810	-0.27(-0.65%)
Sep 07, 2012	42.23	42.43	41.80	41.82	556,914	-0.22(-0.52%)
Sep 06, 2012	41.24	42.09	40.86	42.04	749,979	+0.90(+2.19%)
Sep 05, 2012	41.00	41.22	40.77	41.14	734,514	-0.02(-0.05%)
Sep 04, 2012	40.29	41.50	40.29	41.16	883,055	+0.96(+2.39%)
Aug 31, 2012	40.59	40.74	40.02	40.20	667,305	-0.09(-0.22%)
Aug 30, 2012	40.27	40.73	40.18	40.29	284,762	-0.10(-0.25%)
Aug 29, 2012	40.52	40.58	40.23	40.39	234,125	-0.31(-0.76%)
Aug 27, 2012	40.64	41.30	40.48	40.70	575,735	+0.18(+0.44%)
Aug 24, 2012	39.70	40.65	39.50	40.52	472,262	+0.70(+1.76%)
Aug 23, 2012	39.80	40.54	39.73	39.82	464,697	-0.05(-0.13%)
Aug 22, 2012	39.50	39.92	39.43	39.87	352,961	+0.20(+0.50%)
Aug 21, 2012	39.78	40.20	39.54	39.67	293,111	-0.08(-0.20%)
Aug 20, 2012	39.86	40.01	39.56	39.75	346,788	-0.12(-0.30%)
Aug 17, 2012	39.92	40.23	39.62	39.87	327,101	-0.01(-0.03%)
Aug 16, 2012	39.56	40.00	39.39	39.88	339,167	+0.35(+0.89%)
Aug 15, 2012	39.47	39.73	39.35	39.53	216,222	-0.05(-0.13%)
Aug 14, 2012	39.62	40.13	39.45	39.58	230,493	+0.17(+0.43%)
Aug 13, 2012	39.45	39.54	38.83	39.41	290,785	-0.17(-0.43%)
Aug 10, 2012	39.43	39.60	38.85	39.58	267,157	+0.02(+0.05%)
Aug 09, 2012	39.55	39.77	39.22	39.56	283,677	+0.04(+0.10%)
Aug 08, 2012	38.96	39.70	38.81	39.52	291,649	+0.36(+0.92%)
Aug 07, 2012	38.87	39.76	38.71	39.16	422,898	+0.55(+1.42%)
Aug 06, 2012	38.96	39.00	38.42	38.61	532,806	-0.22(-0.57%)
Aug 03, 2012	38.88	39.28	38.58	38.83	468,431	+0.49(+1.28%)
Aug 02, 2012	38.08	38.42	37.18	38.34	602,606	+0.15(+0.39%)
Aug 01, 2012	39.42	39.61	37.85	38.19	831,933	-1.24(-3.14%)
Jul 31, 2012	39.70	39.86	39.42	39.43	313,425	-0.43(-1.08%)
Jul 30, 2012	40.00	40.22	39.79	39.86	320,943	-0.26(-0.65%)
Jul 27, 2012	39.45	40.67	39.35	40.12	685,641	+0.95(+2.43%)
Jul 26, 2012	39.63	39.72	38.98	39.17	562,672	+0.00(+0.00%)
Jul 25, 2012	39.42	39.65	39.01	39.17	368,302	-0.08(-0.20%)
Jul 24, 2012	39.54	39.79	39.00	39.25	599,742	-0.29(-0.73%)
Jul 23, 2012	39.22	39.65	38.99	39.54	867,048	-0.14(-0.35%)
Jul 20, 2012	40.25	40.84	39.57	39.68	1,382,048	-1.10(-2.70%)
Jul 19, 2012	43.43	43.72	40.16	40.78	1,767,919	-1.67(-3.93%)
Jul 18, 2012	40.85	42.84	40.83	42.45	1,115,339	+1.52(+3.71%)
Jul 17, 2012	39.95	40.96	39.79	40.93	812,493	+1.21(+3.05%)
Jul 16, 2012	39.72	39.96	39.57	39.72	460,920	-0.12(-0.30%)
Jul 13, 2012	39.67	40.01	39.50	39.84	528,598	+0.41(+1.04%)
Jul 12, 2012	39.04	39.66	38.91	39.43	633,158	+0.18(+0.46%)
Jul 11, 2012	39.69	39.82	39.13	39.25	592,644	-0.50(-1.26%)
Jul 10, 2012	39.62	39.99	39.40	39.75	677,242	+0.56(+1.43%)
Jul 09, 2012	38.85	39.27	38.70	39.19	433,691	+0.28(+0.72%)
Jul 06, 2012	38.57	39.00	38.45	38.91	637,840	-0.08(-0.21%)
Jul 05, 2012	38.00	39.65	37.42	38.99	1,494,858	+1.20(+3.18%)
Jul 03, 2012	36.85	37.95	36.71	37.79	356,044	+1.03(+2.80%)
Jul 02, 2012	35.44	36.82	35.44	36.76	856,612	+1.48(+4.20%)
Jun 29, 2012	35.13	35.53	34.94	35.28	639,672	+0.83(+2.41%)
Jun 28, 2012	34.19	34.61	33.84	34.45	494,634	-0.07(-0.20%)
Jun 27, 2012	34.32	34.70	33.84	34.52	441,828	+0.14(+0.41%)
Jun 26, 2012	34.28	34.65	33.88	34.38	736,623	+0.06(+0.17%)
Jun 25, 2012	34.82	34.99	34.23	34.32	1,113,419	-1.55(-4.32%)
Jun 22, 2012	36.08	36.18	35.75	35.87	348,653	-0.08(-0.22%)
Jun 21, 2012	36.93	36.97	35.85	35.95	405,059	-1.03(-2.79%)
Jun 20, 2012	37.47	37.47	36.78	36.98	397,626	-0.50(-1.33%)
Jun 19, 2012	37.20	37.77	37.02	37.48	392,403	+0.40(+1.08%)
Jun 18, 2012	36.67	37.24	36.39	37.08	517,433	+0.18(+0.49%)
Jun 15, 2012	36.75	37.06	36.37	36.90	810,197	+0.29(+0.79%)
Jun 14, 2012	36.15	36.84	35.97	36.61	453,414	+0.47(+1.30%)
Jun 13, 2012	36.68	36.99	36.03	36.14	522,282	-0.73(-1.98%)
Jun 12, 2012	36.55	37.00	36.44	36.87	629,861	+0.51(+1.40%)
Jun 11, 2012	37.50	37.73	36.36	36.36	726,923	-0.86(-2.31%)
Jun 08, 2012	36.37	37.32	36.37	37.22	545,155	+0.68(+1.86%)
Jun 07, 2012	36.85	37.00	36.26	36.54	841,700	-0.36(-0.98%)
Jun 06, 2012	35.84	36.92	35.78	36.90	704,115	+1.35(+3.80%)
Jun 05, 2012	35.24	35.69	35.08	35.55	679,041	+0.23(+0.65%)
Jun 04, 2012	35.54	35.75	34.95	35.32	798,680	+0.32(+0.91%)
Jun 01, 2012	35.42	35.75	34.93	35.00	898,171	-1.02(-2.83%)
May 31, 2012	35.90	36.25	35.30	36.02	908,049	+0.10(+0.28%)
May 30, 2012	36.32	36.35	35.59	35.92	541,108	-0.69(-1.88%)
May 29, 2012	36.64	36.69	36.01	36.61	429,649	+0.34(+0.94%)
May 25, 2012	35.91	36.41	35.83	36.27	530,067	+0.39(+1.09%)
May 24, 2012	35.89	36.14	35.59	35.88	562,061	+0.09(+0.25%)
May 23, 2012	35.38	35.90	35.17	35.79	706,949	+0.23(+0.65%)
May 22, 2012	35.15	35.85	35.04	35.56	883,802	+0.53(+1.51%)
May 21, 2012	34.51	35.11	34.38	35.03	562,178	+0.65(+1.89%)
May 18, 2012	34.26	34.72	34.15	34.38	782,890	+0.20(+0.59%)
May 17, 2012	34.99	34.99	34.09	34.18	935,507	-0.74(-2.12%)
May 16, 2012	34.96	35.39	34.80	34.92	679,142	+0.12(+0.34%)
May 15, 2012	34.78	35.22	34.59	34.80	776,472	-0.05(-0.14%)
May 14, 2012	34.85	35.27	34.80	34.85	795,094	-0.17(-0.49%)
May 11, 2012	34.97	35.39	34.93	35.02	657,797	-0.02(-0.06%)
May 10, 2012	35.17	35.60	34.95	35.04	1,143,746	+0.09(+0.26%)
May 09, 2012	34.06	35.15	33.97	34.95	1,456,115	+0.55(+1.60%)
May 08, 2012	34.74	34.79	34.09	34.40	1,224,905	-0.61(-1.74%)
May 07, 2012	34.87	35.24	34.71	35.01	1,043,895	+0.07(+0.20%)
May 04, 2012	34.89	35.34	34.87	34.94	1,307,411	-0.28(-0.80%)
May 03, 2012	35.00	35.28	34.79	35.22	1,095,679	+0.28(+0.80%)
May 02, 2012	34.93	35.14	34.64	34.94	957,728	-0.24(-0.68%)
May 01, 2012	34.74	35.49	34.65	35.18	894,393	+0.60(+1.74%)
Apr 30, 2012	34.58	34.97	34.19	34.58	731,994	+0.07(+0.20%)
Apr 27, 2012	34.37	34.60	33.84	34.51	763,618	+0.13(+0.38%)
Apr 26, 2012	33.42	34.63	33.33	34.38	1,506,823	+1.15(+3.46%)
Apr 25, 2012	34.40	34.54	31.57	33.23	2,619,543	-0.35(-1.04%)
Apr 24, 2012	33.60	33.98	33.27	33.58	1,093,812	-0.02(-0.06%)
Apr 23, 2012	33.50	33.78	33.13	33.60	1,146,767	-0.14(-0.41%)
Apr 20, 2012	33.47	34.03	33.23	33.74	995,602	+0.36(+1.08%)
Apr 19, 2012	33.75	33.89	33.15	33.38	585,189	-0.37(-1.10%)
Apr 18, 2012	33.85	33.99	33.66	33.75	595,964	-0.22(-0.65%)
Apr 17, 2012	33.75	34.19	33.58	33.97	668,050	+0.77(+2.32%)
Apr 16, 2012	33.24	33.51	32.78	33.20	946,933	+0.23(+0.70%)
Apr 13, 2012	33.18	33.31	32.84	32.97	509,072	-0.37(-1.11%)
Apr 12, 2012	33.27	33.49	33.00	33.34	682,311	+0.12(+0.36%)
Apr 11, 2012	32.81	33.22	32.81	33.22	703,033	+0.68(+2.09%)
Apr 10, 2012	33.56	33.77	32.52	32.54	1,136,209	-1.15(-3.41%)
Apr 09, 2012	33.81	33.98	33.47	33.69	1,064,651	-0.52(-1.52%)
Apr 05, 2012	34.47	34.88	34.20	34.21	624,900	-0.34(-0.98%)
Apr 04, 2012	34.59	35.03	34.45	34.55	1,052,983	-0.30(-0.86%)
Apr 03, 2012	34.83	35.85	34.73	34.85	1,092,352	+0.07(+0.20%)
Apr 02, 2012	34.09	35.00	34.09	34.78	1,060,216	+0.47(+1.37%)
Mar 30, 2012	34.69	34.80	34.30	34.31	830,820	-0.21(-0.61%)
Mar 29, 2012	34.60	34.68	34.18	34.52	933,755	-0.27(-0.78%)
Mar 28, 2012	35.34	35.38	34.76	34.79	907,101	-0.63(-1.78%)
Mar 27, 2012	35.78	35.89	35.37	35.42	660,356	-0.37(-1.03%)
Mar 26, 2012	35.65	36.04	35.54	35.79	948,513	+0.46(+1.30%)
Mar 23, 2012	35.14	35.48	34.63	35.33	702,809	+0.12(+0.34%)
Mar 22, 2012	35.05	35.33	34.87	35.21	789,877	-0.16(-0.45%)
Mar 21, 2012	35.16	35.60	35.13	35.37	660,021	+0.22(+0.63%)
Mar 20, 2012	34.76	35.33	34.67	35.15	744,805	+0.13(+0.37%)
Mar 19, 2012	34.60	35.18	34.44	35.02	707,259	+0.28(+0.81%)
Mar 16, 2012	34.97	35.51	34.73	34.74	1,089,547	-0.11(-0.32%)
Mar 15, 2012	34.63	35.09	34.56	34.85	873,311	+0.23(+0.66%)
Mar 14, 2012	34.13	34.75	34.07	34.62	929,030	+0.46(+1.35%)
Mar 13, 2012	33.91	34.22	33.68	34.16	1,286,596	+0.34(+1.01%)
Mar 12, 2012	34.14	34.34	33.72	33.82	767,405	-0.32(-0.94%)
Mar 09, 2012	34.59	34.82	34.10	34.14	1,779,598	-0.35(-1.01%)
Mar 08, 2012	34.13	34.63	34.09	34.49	1,366,135	+0.70(+2.07%)
Mar 07, 2012	33.39	33.99	32.98	33.79	1,177,155	+0.51(+1.53%)
Mar 06, 2012	33.59	33.65	33.12	33.28	963,282	-0.57(-1.68%)
Mar 05, 2012	34.22	34.36	33.80	33.85	1,130,825	-0.47(-1.37%)
Mar 02, 2012	34.17	34.59	33.95	34.32	1,196,770	+0.23(+0.67%)
Mar 01, 2012	34.12	34.50	33.27	34.09	1,228,197	+0.01(+0.03%)
Feb 29, 2012	34.47	34.47	33.87	34.08	737,271	-0.39(-1.13%)
Feb 28, 2012	34.53	34.79	34.15	34.47	585,126	+0.11(+0.32%)
Feb 27, 2012	33.92	34.53	33.79	34.36	1,102,468	+0.34(+1.00%)
Feb 24, 2012	34.71	34.80	33.91	34.02	1,166,372	-0.47(-1.36%)
Feb 23, 2012	34.38	35.17	34.38	34.49	837,615	+0.15(+0.44%)
Feb 22, 2012	35.06	35.29	34.30	34.34	972,253	-0.59(-1.69%)
Feb 21, 2012	35.00	35.35	34.83	34.93	1,732,702	-0.07(-0.20%)
Feb 17, 2012	34.75	35.26	34.67	35.00	1,163,229	+0.37(+1.07%)
Feb 16, 2012	34.50	34.90	34.20	34.63	1,515,838	+0.08(+0.23%)
Feb 15, 2012	35.30	35.49	34.50	34.55	1,775,354	-0.60(-1.71%)
Feb 14, 2012	35.80	35.90	34.98	35.15	1,686,276	-0.75(-2.09%)
Feb 13, 2012	36.39	36.54	35.85	35.90	1,188,364	-0.21(-0.58%)
Feb 10, 2012	36.57	36.72	36.09	36.11	1,234,592	-0.72(-1.95%)
Feb 09, 2012	36.87	37.11	36.57	36.83	740,398	-0.03(-0.08%)
Feb 08, 2012	37.20	37.34	36.79	36.86	981,000	-0.32(-0.86%)
Feb 07, 2012	37.08	37.26	36.91	37.18	423,363	+0.04(+0.11%)
Feb 06, 2012	37.00	37.34	36.92	37.14	564,075	+0.12(+0.32%)
Feb 03, 2012	36.25	37.15	36.25	37.02	1,329,330	+1.13(+3.15%)
Feb 02, 2012	36.35	36.48	35.89	35.89	940,239	-0.38(-1.05%)
Feb 01, 2012	36.16	36.57	35.92	36.27	851,815	+0.51(+1.43%)
Jan 31, 2012	36.51	36.51	35.54	35.76	596,905	-0.61(-1.68%)
Jan 30, 2012	36.12	36.50	36.04	36.37	522,510	-0.13(-0.36%)
Jan 27, 2012	36.65	36.78	35.86	36.50	935,565	-0.32(-0.87%)
Jan 26, 2012	38.00	38.27	36.54	36.82	1,514,560	+0.48(+1.32%)
Jan 25, 2012	36.12	36.57	35.96	36.34	687,702	+0.09(+0.25%)
Jan 24, 2012	35.70	36.29	35.66	36.25	892,534	+0.37(+1.03%)
Jan 23, 2012	35.31	36.21	35.23	35.88	1,035,534	+0.67(+1.90%)
Jan 20, 2012	35.53	35.90	35.07	35.21	820,878	-0.34(-0.96%)
Jan 19, 2012	35.37	35.66	35.11	35.55	1,017,958	+0.22(+0.62%)
Jan 18, 2012	34.23	35.55	34.08	35.33	1,039,452	+1.05(+3.06%)
Jan 17, 2012	34.43	34.57	33.81	34.28	1,016,354	+0.18(+0.53%)
Jan 13, 2012	34.21	34.49	34.02	34.10	955,008	-0.29(-0.84%)
Jan 12, 2012	34.39	34.61	33.93	34.39	753,360	+0.04(+0.12%)
Jan 11, 2012	34.23	34.46	33.90	34.35	896,279	+0.01(+0.03%)
Jan 10, 2012	34.01	34.71	33.83	34.34	1,356,896	+0.54(+1.60%)
Jan 09, 2012	33.70	34.35	33.57	33.80	1,161,247	+0.36(+1.08%)
Jan 06, 2012	34.06	34.31	33.38	33.44	991,646	-0.61(-1.79%)
Jan 05, 2012	33.11	34.13	31.91	34.05	2,775,642	+0.79(+2.38%)
Jan 04, 2012	35.20	35.48	33.16	33.26	3,388,846	-3.61(-9.79%)
Dec 30, 2011	37.39	37.39	36.86	36.87	497,542	-0.51(-1.36%)
Dec 29, 2011	36.67	37.55	36.67	37.38	501,730	+0.70(+1.91%)
Dec 28, 2011	36.57	36.88	36.35	36.68	604,434	+0.10(+0.27%)
Dec 27, 2011	36.93	37.10	36.42	36.58	556,496	-0.54(-1.45%)
Dec 23, 2011	37.14	37.26	36.95	37.12	200,599	+0.33(+0.90%)
Dec 21, 2011	35.87	36.92	35.83	36.79	831,848	+0.88(+2.45%)
Dec 20, 2011	35.14	36.00	35.12	35.91	689,815	+1.39(+4.03%)
Dec 19, 2011	35.96	36.18	34.39	34.52	1,097,162	-1.25(-3.49%)
Dec 16, 2011	36.29	36.39	35.67	35.77	1,365,554	-0.22(-0.61%)
Dec 15, 2011	36.03	36.37	35.79	35.99	656,976	+0.25(+0.70%)
Dec 14, 2011	35.49	36.06	35.33	35.74	779,137	-0.05(-0.14%)
Dec 13, 2011	37.00	37.39	35.66	35.79	523,180	-0.99(-2.69%)
Dec 12, 2011	36.54	36.80	36.16	36.78	563,064	-0.12(-0.33%)
Dec 09, 2011	35.75	36.99	35.60	36.90	733,811	+1.19(+3.33%)
Dec 08, 2011	36.22	36.86	35.51	35.71	814,642	-0.54(-1.49%)
Dec 07, 2011	35.97	36.46	35.63	36.25	523,334	+0.01(+0.03%)
Dec 06, 2011	36.88	36.88	36.04	36.24	795,968	-0.68(-1.84%)
Dec 05, 2011	36.99	37.59	36.59	36.92	1,043,772	+0.74(+2.05%)
Dec 02, 2011	36.41	36.91	36.15	36.18	614,413	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AutoNation (NY: AN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

AutoNation (NY: AN )

Historical Prices

Sections

Services