Indicators

AutoNation (NY: AN )

156.40 +1.83 (+1.18%)

Streaming Delayed Price Updated: 1:42 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.23	49.50	48.23	49.04	182,634	-0.37(-0.75%)
Nov 27, 2013	49.18	49.45	48.99	49.41	471,259	+0.26(+0.53%)
Nov 26, 2013	49.26	49.56	48.87	49.15	555,459	-0.04(-0.08%)
Nov 25, 2013	49.22	49.29	48.93	49.19	421,339	+0.15(+0.31%)
Nov 22, 2013	49.13	49.32	48.90	49.04	398,874	-0.11(-0.22%)
Nov 21, 2013	48.73	49.30	48.56	49.15	412,253	+0.48(+0.99%)
Nov 20, 2013	48.65	49.37	48.46	48.67	349,262	+0.06(+0.12%)
Nov 19, 2013	48.61	49.45	48.42	48.61	637,105	-0.13(-0.27%)
Nov 18, 2013	49.89	50.11	48.61	48.74	826,270	-1.12(-2.25%)
Nov 15, 2013	49.40	49.94	49.27	49.86	693,296	+0.47(+0.95%)
Nov 14, 2013	49.50	49.81	49.05	49.39	1,189,220	-0.10(-0.20%)
Nov 13, 2013	48.01	49.50	48.01	49.49	973,236	+1.33(+2.76%)
Nov 12, 2013	48.00	48.54	47.80	48.16	932,121	+0.06(+0.12%)
Nov 11, 2013	47.13	48.28	47.13	48.10	1,210,476	+1.02(+2.17%)
Nov 08, 2013	46.96	47.16	46.62	47.08	1,274,455	+0.17(+0.36%)
Nov 07, 2013	47.73	47.93	46.81	46.91	1,261,123	-0.70(-1.47%)
Nov 06, 2013	48.56	48.64	47.31	47.61	786,764	-0.69(-1.43%)
Nov 05, 2013	49.15	49.27	48.21	48.30	1,072,684	-0.66(-1.35%)
Nov 04, 2013	48.51	49.77	48.51	48.96	753,977	+0.57(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.