Skip to main content

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

46.48 +0.62 (+1.35%)
Streaming Delayed Price Updated: 10:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 63.86 63.87 59.70 62.62 225,742 +1.11(+1.80%)
Nov 29, 2022 60.81 62.65 60.24 61.51 161,204 +2.52(+4.28%)
Nov 28, 2022 59.02 61.78 58.22 58.99 194,640 -5.35(-8.32%)
Nov 25, 2022 65.84 66.40 64.05 64.34 64,195 -0.64(-0.98%)
Nov 23, 2022 64.81 66.46 62.94 64.98 148,328 -2.27(-3.38%)
Nov 22, 2022 63.00 67.57 62.65 67.25 184,535 +6.21(+10.17%)
Nov 21, 2022 60.00 61.55 54.65 61.04 437,733 -2.97(-4.64%)
Nov 18, 2022 61.39 64.35 59.50 64.01 168,372 -1.65(-2.51%)
Nov 17, 2022 62.12 65.74 61.38 65.66 161,124 +0.16(+0.24%)
Nov 16, 2022 68.77 69.07 64.36 65.50 173,298 -4.83(-6.87%)
Nov 15, 2022 69.00 70.69 67.37 70.33 170,993 +2.54(+3.75%)
Nov 14, 2022 68.00 71.65 67.48 67.79 214,961 -0.68(-0.99%)
Nov 11, 2022 66.50 69.30 65.86 68.47 252,765 +5.55(+8.82%)
Nov 10, 2022 62.92 63.12 58.64 62.92 169,704 +4.35(+7.43%)
Nov 09, 2022 67.25 67.25 57.98 58.57 245,787 -11.29(-16.16%)
Nov 08, 2022 70.28 70.76 67.06 69.86 160,638 -0.22(-0.31%)
Nov 07, 2022 67.60 70.69 66.83 70.08 178,950 +3.79(+5.72%)
Nov 04, 2022 68.99 69.89 63.24 66.29 310,259 +2.25(+3.51%)
Nov 03, 2022 59.46 65.10 59.19 64.04 268,253 +3.21(+5.28%)
Nov 02, 2022 65.17 60.49 60.83 278,436 -5.52(-8.32%)
Nov 01, 2022 67.55 67.55 65.05 66.35 236,792 +1.96(+3.04%)
Oct 31, 2022 60.53 66.72 60.53 64.39 199,461 +1.93(+3.09%)
Oct 28, 2022 64.10 65.51 58.90 62.46 250,462 +0.46(+0.74%)
Oct 27, 2022 64.03 65.68 61.74 62.00 273,128 +0.40(+0.65%)
Oct 26, 2022 59.56 63.10 59.56 61.60 199,671 +2.12(+3.56%)
Oct 25, 2022 58.13 59.74 57.05 59.48 156,788 +0.47(+0.80%)
Oct 24, 2022 58.93 60.46 57.65 59.01 282,539 +0.51(+0.87%)
Oct 21, 2022 55.22 58.74 54.66 58.50 338,343 +4.12(+7.58%)
Oct 20, 2022 55.77 57.23 53.47 54.38 444,607 +0.08(+0.15%)
Oct 19, 2022 50.76 54.87 50.76 54.30 362,683 +3.89(+7.72%)
Oct 18, 2022 50.49 51.76 47.46 50.41 357,418 +1.26(+2.56%)
Oct 17, 2022 49.64 51.51 48.81 49.15 263,648 +1.67(+3.52%)
Oct 14, 2022 52.21 54.12 47.33 47.48 326,035 -6.13(-11.43%)
Oct 13, 2022 46.07 54.13 46.05 53.61 266,754 +5.81(+12.15%)
Oct 12, 2022 45.60 48.89 44.42 47.80 447,291 +1.41(+3.04%)
Oct 11, 2022 44.85 48.85 44.23 46.39 255,018 -1.40(-2.93%)
Oct 10, 2022 51.90 53.46 47.37 47.79 332,826 -3.91(-7.56%)
Oct 07, 2022 52.81 55.12 50.47 51.70 310,106 -1.27(-2.40%)
Oct 06, 2022 49.56 53.39 49.16 52.97 286,983 +2.81(+5.60%)
Oct 05, 2022 47.87 51.28 45.88 50.16 627,390 +2.52(+5.29%)
Oct 04, 2022 45.08 47.66 43.74 47.64 297,511 +5.52(+13.11%)
Oct 03, 2022 40.42 42.80 40.11 42.12 211,052 +5.69(+15.62%)
Sep 30, 2022 36.38 37.78 35.00 36.43 127,766 -0.59(-1.59%)
Sep 29, 2022 36.22 37.26 34.16 37.02 344,472 +0.00(+0.00%)
Sep 28, 2022 33.32 37.44 32.71 37.02 334,164 +4.62(+14.26%)
Sep 27, 2022 32.94 34.05 31.72 32.40 350,730 +1.24(+3.98%)
Sep 26, 2022 32.90 34.33 31.13 31.16 213,318 -2.88(-8.46%)
Sep 23, 2022 37.86 37.86 32.91 34.04 391,489 -8.52(-20.02%)
Sep 22, 2022 45.67 46.09 42.55 42.56 164,019 -0.87(-2.00%)
Sep 21, 2022 48.45 48.63 43.43 43.43 200,209 -2.26(-4.95%)
Sep 20, 2022 45.58 46.42 43.92 45.69 105,236 -0.87(-1.87%)
Sep 19, 2022 42.64 46.64 42.36 46.56 185,697 +0.08(+0.17%)
Sep 16, 2022 49.40 49.40 44.11 46.48 376,798 -3.47(-6.95%)
Sep 15, 2022 51.07 51.91 49.31 49.95 255,713 -4.47(-8.21%)
Sep 14, 2022 51.80 55.64 51.80 54.42 300,268 +4.60(+9.23%)
Sep 13, 2022 51.59 54.20 49.16 49.82 378,351 -4.06(-7.54%)
Sep 12, 2022 53.30 55.27 51.71 53.88 477,294 +2.91(+5.71%)
Sep 09, 2022 50.46 51.81 49.05 50.97 289,505 +3.39(+7.12%)
Sep 08, 2022 47.62 48.26 45.91 47.58 201,970 +0.68(+1.45%)
Sep 07, 2022 45.96 47.44 44.31 46.90 306,096 -1.81(-3.72%)
Sep 06, 2022 52.53 52.53 48.24 48.71 336,562 -2.12(-4.17%)
Sep 02, 2022 51.89 52.40 49.65 50.83 224,078 +2.86(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.