Indicators

AT&T Inc (NY: T )

16.33 +0.21 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.049	9.108	9.017	9.062	6,672,769	+0.01(+0.14%)
Nov 27, 2002	8.998	9.079	8.927	9.049	35,736,416	+0.05(+0.61%)
Nov 26, 2002	9.046	9.059	8.891	8.994	25,619,276	-0.05(-0.57%)
Nov 25, 2002	9.046	9.069	8.994	9.046	26,103,196	+0.01(+0.07%)
Nov 22, 2002	9.053	9.062	8.959	9.040	26,729,444	-0.01(-0.11%)
Nov 21, 2002	9.017	9.130	8.965	9.049	33,055,054	+0.11(+1.23%)
Nov 20, 2002	8.794	8.965	8.694	8.940	42,032,012	+0.15(+1.69%)
Nov 19, 2002	8.322	8.839	8.147	8.791	51,072,708	+4.37(+98.98%)
Nov 14, 2002	4.363	4.444	4.357	4.418	38,660,352	+0.06(+1.48%)
Nov 13, 2002	4.412	4.447	4.331	4.353	62,728,548	-0.13(-2.81%)
Nov 12, 2002	4.395	4.509	4.373	4.479	40,994,244	+0.11(+2.51%)
Nov 11, 2002	4.428	4.437	4.357	4.370	25,756,654	-0.12(-2.73%)
Nov 08, 2002	4.418	4.509	4.376	4.492	35,253,732	+0.08(+1.83%)
Nov 07, 2002	4.544	4.551	4.363	4.412	46,245,888	-0.13(-2.92%)
Nov 06, 2002	4.628	4.654	4.428	4.544	47,785,520	-0.08(-1.68%)
Nov 05, 2002	4.460	4.641	4.450	4.622	40,122,944	+0.13(+2.95%)
Nov 04, 2002	4.441	4.567	4.425	4.489	50,695,224	+0.12(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.