Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 13.21 13.29 13.16 13.22 4,572,730 +0.02(+0.14%)
Nov 27, 2002 13.13 13.25 13.03 13.21 24,489,532 +0.08(+0.61%)
Nov 26, 2002 13.20 13.22 12.97 13.13 17,556,436 -0.08(-0.57%)
Nov 25, 2002 13.20 13.23 13.13 13.20 17,888,058 +0.01(+0.07%)
Nov 22, 2002 13.21 13.22 13.07 13.19 18,317,214 -0.01(-0.11%)
Nov 21, 2002 13.16 13.32 13.08 13.21 22,652,042 +0.16(+1.23%)
Nov 20, 2002 12.83 13.08 12.69 13.05 28,803,792 +0.22(+1.69%)
Nov 19, 2002 12.14 12.90 11.89 12.83 34,999,220 +6.38(+98.98%)
Nov 14, 2002 6.367 6.485 6.357 6.447 26,493,254 +0.09(+1.48%)
Nov 13, 2002 6.438 6.490 6.320 6.353 42,986,764 -0.18(-2.81%)
Nov 12, 2002 6.414 6.579 6.381 6.537 28,092,630 +0.16(+2.51%)
Nov 11, 2002 6.461 6.475 6.357 6.376 17,650,578 -0.18(-2.73%)
Nov 08, 2002 6.447 6.579 6.386 6.556 24,158,758 +0.12(+1.83%)
Nov 07, 2002 6.631 6.640 6.367 6.438 31,691,486 -0.19(-2.92%)
Nov 06, 2002 6.754 6.791 6.461 6.631 32,746,568 -0.11(-1.68%)
Nov 05, 2002 6.508 6.772 6.494 6.744 27,495,540 +0.19(+2.95%)
Nov 04, 2002 6.480 6.664 6.457 6.551 34,740,540 +0.17(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.